![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.77 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.03% | -0.15% | -0.55% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,360 | 3,315 | 3,345 | -5 | -0.1 | 1,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,523 | -0.1 | 2,524 | 4,400 | 0 | 3,100 | - | |
2,525 | +0.8 | 2,509 | 3,300 | 0 | 5,600 | - | |
2,505 | +1.2 | 2,503 | 4,000 | 0 | 5,500 | - | |
2,476 | -1.0 | 2,494 | 3,500 | 0 | 7,000 | - | |
2,500 | +1.6 | 2,495 | 700 | 0 | 8,900 | - | |
2,461 | -1.7 | 2,479 | 1,200 | 0 | 9,100 | - | |
2,504 | +0.2 | 2,503 | 3,700 | 0 | 9,300 | - | |
2,500 | -1.5 | 2,506 | 3,500 | 0 | 9,000 | - | |
2,537 | +0.6 | 2,509 | 2,800 | 0 | 8,700 | - | |
2,521 | -1.6 | 2,530 | 2,700 | 0 | 7,200 | - | |
2,562 | -1.0 | 2,571 | 1,700 | 0 | 5,800 | - | |
2,589 | -0.4 | 2,592 | 5,500 | 0 | 5,800 | - | |
2,599 | +0.8 | 2,588 | 5,300 | 0 | 5,800 | - | |
2,578 | -1.6 | 2,584 | 6,200 | 0 | 6,100 | - | |
2,620 | +1.6 | 2,596 | 1,900 | 0 | 7,300 | - | |
2,580 | -0.8 | 2,581 | 6,800 | 0 | 8,000 | - | |
2,600 | -1.9 | 2,600 | 3,200 | 0 | 8,100 | - | |
2,650 | +1.9 | 2,623 | 3,600 | 0 | 9,800 | - | |
2,600 | +1.6 | 2,598 | 1,100 | 0 | 9,700 | - | |
2,560 | +0.2 | 2,561 | 2,800 | 0 | 10,000 | - | |
2,555 | -1.0 | 2,579 | 6,500 | 0 | 12,300 | - | |
2,580 | +0.4 | 2,590 | 700 | 0 | 11,100 | - | |
2,570 | -1.2 | 2,616 | 2,500 | 0 | 12,600 | - | |
2,600 | +0.7 | 2,595 | 1,600 | 0 | 12,900 | - | |
2,583 | -3.6 | 2,619 | 3,900 | 0 | 13,500 | - | |
2,680 | +4.3 | 2,595 | 2,100 | 0 | 13,500 | - | |
2,570 | +0.6 | 2,545 | 6,300 | 0 | 13,500 | - | |
2,555 | -2.0 | 2,570 | 3,400 | 0 | 13,000 | - | |
2,607 | -6.4 | 2,694 | 3,600 | 0 | 12,900 | - | |
2,785 | -2.8 | 2,847 | 6,600 | 0 | 12,700 | - |