![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,505 | 3,315 | 3,500 | +150 | +4.5 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,360 | +1.1 | 2,355 | 2,600 | 0 | 2,900 | - | |
2,335 | +0.6 | 2,320 | 2,000 | 0 | 2,600 | - | |
2,320 | -0.4 | 2,332 | 700 | 0 | 3,500 | - | |
2,330 | -3.5 | 2,360 | 1,500 | 0 | 3,200 | - | |
2,415 | +5.7 | 2,314 | 3,100 | 0 | 3,300 | - | |
2,285 | +1.1 | 2,289 | 2,400 | 0 | 3,500 | - | |
2,260 | -3.4 | 2,284 | 1,500 | 0 | 2,800 | - | |
2,340 | +0.6 | 2,332 | 2,500 | 0 | 3,400 | - | |
2,326 | +2.5 | 2,302 | 2,200 | 0 | 2,700 | - | |
2,270 | +0.2 | 2,286 | 1,000 | 0 | 2,800 | - | |
2,265 | -1.0 | 2,252 | 3,100 | 0 | 2,900 | - | |
2,289 | -0.4 | 2,274 | 4,100 | 0 | 2,400 | - | |
2,298 | +1.2 | 2,290 | 3,300 | 0 | 2,800 | - | |
2,270 | +0.4 | 2,254 | 3,000 | 0 | 3,300 | - | |
2,262 | +0.2 | 2,266 | 800 | 0 | 3,300 | - | |
2,258 | -1.8 | 2,260 | 1,500 | 0 | 3,400 | - | |
2,300 | +3.1 | 2,228 | 1,600 | 0 | 3,200 | - | |
2,230 | -4.3 | 2,283 | 6,100 | 0 | 3,600 | - | |
2,329 | +2.4 | 2,308 | 2,500 | 0 | 3,000 | - | |
2,275 | +1.6 | 2,253 | 2,300 | 0 | 2,700 | - | |
2,240 | -1.8 | 2,263 | 2,300 | 0 | 2,300 | - | |
2,280 | -2.1 | 2,311 | 5,800 | 0 | 2,000 | - | |
2,330 | -1.3 | 2,339 | 5,600 | 0 | 1,800 | - | |
2,361 | -1.2 | 2,366 | 500 | 0 | 2,200 | - | |
2,390 | -0.4 | 2,399 | 8,800 | 0 | 2,200 | - | |
2,399 | +0.8 | 2,390 | 700 | 0 | 2,300 | - | |
2,380 | -1.2 | 2,398 | 2,900 | 0 | 2,400 | - | |
2,410 | -0.4 | 2,415 | 600 | 0 | 2,300 | - | |
2,420 | -0.8 | 2,420 | 100 | 0 | 2,200 | - | |
2,440 | +0.4 | 2,447 | 700 | 0 | 2,200 | - |