![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 3,830 | 52週安値 | 2,272 | ||
---|---|---|---|---|---|
年初来高値 | 3,830 | 年初来安値 | 2,739 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315 | 3,505 | 3,315 | 3,500 | +150 | +4.5 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,400 | -1.6 | 2,404 | 5,000 | 0 | 10,900 | - | |
2,440 | +4.9 | 2,426 | 13,000 | 0 | 10,700 | - | |
2,325 | +0.1 | 2,313 | 600 | 0 | 8,500 | - | |
2,322 | +0.2 | 2,295 | 5,600 | 0 | 8,700 | - | |
2,318 | +0.7 | 2,292 | 4,800 | 0 | 11,300 | - | |
2,303 | -1.5 | 2,316 | 1,300 | 0 | 8,100 | - | |
2,339 | +1.7 | 2,326 | 2,000 | 0 | 7,900 | - | |
2,299 | -0.9 | 2,312 | 6,900 | 0 | 7,900 | - | |
2,320 | +0.9 | 2,310 | 2,300 | 0 | 11,000 | - | |
2,300 | -0.7 | 2,314 | 10,500 | 0 | 9,700 | - | |
2,316 | +0.2 | 2,316 | 2,100 | 0 | 3,800 | - | |
2,311 | -0.4 | 2,322 | 3,800 | 0 | 3,300 | - | |
2,320 | +0.3 | 2,316 | 3,100 | 0 | 3,400 | - | |
2,312 | -0.8 | 2,324 | 700 | 0 | 2,600 | - | |
2,330 | +1.0 | 2,323 | 3,800 | 0 | 2,600 | - | |
2,306 | +0.5 | 2,298 | 1,500 | 0 | 2,600 | - | |
2,295 | -1.2 | 2,308 | 1,700 | 0 | 2,800 | - | |
2,322 | +0.6 | 2,319 | 2,800 | 0 | 2,700 | - | |
2,309 | 0.0 | 2,306 | 600 | 0 | 3,000 | - | |
2,309 | -0.4 | 2,311 | 700 | 0 | 2,900 | - | |
2,318 | +1.1 | 2,317 | 2,000 | 0 | 3,000 | - | |
2,292 | +0.6 | 2,295 | 3,200 | 0 | 2,800 | - | |
2,278 | +0.5 | 2,292 | 5,900 | 0 | 2,700 | - | |
2,266 | -0.2 | 2,272 | 3,200 | 0 | 3,200 | - | |
2,270 | +0.1 | 2,270 | 1,000 | 0 | 3,100 | - | |
2,267 | -0.2 | 2,268 | 1,000 | 0 | 3,100 | - | |
2,271 | -1.3 | 2,300 | 3,900 | 0 | 3,000 | - | |
2,302 | -2.0 | 2,341 | 2,800 | 0 | 2,600 | - | |
2,350 | +1.2 | 2,357 | 5,100 | 0 | 3,300 | - | |
2,322 | -1.6 | 2,340 | 1,000 | - | - | - |