39,032.84 | +415.74 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.23% | -0.51% | 0.02% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,270 | 3,390 | 3,250 | 3,340 | +70 | +2.1 | 46,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,638 | +6.8 | 2,559 | 187,200 | 0 | 11,500 | - | |
2,470 | +2.9 | 2,434 | 61,200 | 100 | 15,000 | 150 | |
2,401 | -2.3 | 2,429 | 72,700 | 0 | 14,000 | - | |
2,458 | -6.1 | 2,502 | 94,100 | 0 | 11,600 | - | |
2,619 | +1.1 | 2,606 | 59,700 | 0 | 11,700 | - | |
2,590 | -1.2 | 2,589 | 32,000 | 100 | 13,800 | 138 | |
2,621 | +0.5 | 2,612 | 36,200 | 100 | 14,400 | 144 | |
2,609 | +0.4 | 2,628 | 71,500 | 100 | 12,600 | 126 | |
2,599 | +3.3 | 2,555 | 58,400 | 100 | 14,600 | 146 | |
2,516 | +2.1 | 2,487 | 40,100 | 100 | 15,500 | 155 | |
2,464 | -1.5 | 2,484 | 44,200 | 100 | 17,900 | 179 | |
2,502 | +0.6 | 2,483 | 33,800 | 100 | 19,500 | 195 | |
2,488 | -0.6 | 2,513 | 64,000 | 100 | 20,000 | 200 | |
2,504 | -2.7 | 2,516 | 157,600 | 100 | 23,900 | 239 | |
2,574 | +2.0 | 2,553 | 46,900 | 100 | 13,800 | 138 | |
2,524 | +0.2 | 2,525 | 59,600 | 100 | 11,300 | 113 | |
2,519 | -2.9 | 2,540 | 45,300 | 100 | 10,700 | 107 | |
2,595 | +3.4 | 2,592 | 69,700 | 100 | 11,200 | 112 | |
2,509 | -6.2 | 2,579 | 79,000 | 100 | 13,200 | 132 | |
2,675 | +0.2 | 2,665 | 56,000 | 500 | 7,700 | 15.40 | |
2,670 | +5.4 | 2,673 | 84,100 | 300 | 6,900 | 23.00 | |
2,534 | +1.5 | 2,490 | 35,300 | 400 | 5,400 | 13.50 | |
2,496 | -1.8 | 2,542 | 32,700 | 0 | 5,400 | - | |
2,543 | +2.5 | 2,528 | 23,100 | 0 | 6,000 | - | |
2,482 | +1.4 | 2,510 | 29,200 | 0 | 5,800 | - | |
2,447 | 0.0 | 2,463 | 10,800 | - | - | - | |
2,446 | -2.5 | 2,478 | 54,500 | 200 | 6,500 | 32.50 | |
2,509 | -3.1 | 2,510 | 34,000 | 0 | 5,500 | - | |
2,589 | +2.7 | 2,519 | 43,100 | 0 | 5,000 | - | |
2,521 | -4.2 | 2,563 | 48,600 | 0 | 5,600 | - |