37,926.06 | +297.58 | 155.78 | +0.16 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.10% | -0.98% | 0.27% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,235 | 2,947 | 3,050 | -85 | -2.7 | 274,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,465 | +1.9 | 2,441 | 36,700 | 4,400 | 4,800 | 1.09 | |
2,419 | +0.6 | 2,412 | 48,200 | 4,400 | 5,200 | 1.18 | |
2,404 | 0.0 | 2,397 | 30,400 | 4,400 | 6,200 | 1.41 | |
2,403 | +1.2 | 2,371 | 25,700 | 4,500 | 6,000 | 1.33 | |
2,374 | -0.9 | 2,388 | 23,900 | 4,400 | 5,000 | 1.14 | |
2,395 | +2.2 | 2,379 | 20,500 | 4,400 | 4,500 | 1.02 | |
2,343 | -0.6 | 2,335 | 29,500 | 4,400 | 4,900 | 1.11 | |
2,356 | -0.5 | 2,381 | 28,900 | 4,400 | 4,500 | 1.02 | |
2,368 | +2.9 | 2,330 | 17,000 | 4,400 | 6,400 | 1.45 | |
2,301 | -2.3 | 2,327 | 18,700 | 3,200 | 6,100 | 1.91 | |
2,355 | -1.5 | 2,360 | 12,600 | 3,100 | 4,900 | 1.58 | |
2,390 | +1.1 | 2,371 | 18,500 | 3,500 | 4,500 | 1.29 | |
2,363 | -0.3 | 2,368 | 18,700 | 3,500 | 4,100 | 1.17 | |
2,369 | +1.1 | 2,353 | 30,900 | 3,100 | 6,100 | 1.97 | |
2,343 | -0.5 | 2,354 | 21,200 | 3,100 | 6,200 | 2.00 | |
2,355 | +1.3 | 2,339 | 30,100 | 3,100 | 6,400 | 2.06 | |
2,325 | +1.4 | 2,299 | 23,200 | 3,100 | 8,500 | 2.74 | |
2,292 | -0.8 | 2,320 | 30,700 | 3,100 | 8,000 | 2.58 | |
2,311 | +5.2 | 2,243 | 26,200 | 3,100 | 8,200 | 2.65 | |
2,197 | -1.3 | 2,198 | 27,900 | 3,100 | 8,300 | 2.68 | |
2,225 | -3.8 | 2,248 | 48,000 | 3,100 | 8,400 | 2.71 | |
2,313 | -1.9 | 2,329 | 33,600 | 0 | 8,400 | - | |
2,359 | -1.0 | 2,369 | 12,100 | 200 | 4,500 | 22.50 | |
2,384 | +0.3 | 2,392 | 20,000 | 200 | 4,600 | 23.00 | |
2,376 | +0.3 | 2,386 | 53,300 | 200 | 4,700 | 23.50 | |
2,370 | +1.7 | 2,344 | 23,300 | 300 | 5,600 | 18.67 | |
2,331 | -0.3 | 2,351 | 26,300 | 200 | 5,600 | 28.00 | |
2,339 | 0.0 | 2,343 | 25,100 | 600 | 6,400 | 10.67 | |
2,338 | -0.6 | 2,345 | 25,400 | 600 | 9,900 | 16.50 | |
2,353 | +2.4 | 2,346 | 27,900 | 600 | 9,800 | 16.33 |