37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,440 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,280 | 3,125 | 3,135 | -135 | -4.1 | 102,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,426 | +3.9 | 2,391 | 33,200 | 400 | 1,700 | 4.25 | |
2,335 | -4.3 | 2,378 | 51,800 | 200 | 2,000 | 10.00 | |
2,441 | +10.0 | 2,409 | 86,200 | 0 | 2,100 | - | |
2,220 | -2.3 | 2,261 | 96,000 | 100 | 3,100 | 31.00 | |
2,273 | +0.2 | 2,262 | 115,800 | 100 | 3,000 | 30.00 | |
2,269 | -11.4 | 2,466 | 64,900 | 4,500 | 3,300 | 0.73 | |
2,560 | -4.3 | 2,611 | 42,400 | 4,800 | 3,800 | 0.79 | |
2,675 | -0.9 | 2,671 | 49,300 | 4,400 | 4,300 | 0.98 | |
2,699 | 0.0 | 2,697 | 33,500 | 4,300 | 4,600 | 1.07 | |
2,698 | +3.0 | 2,654 | 48,600 | 4,300 | 4,500 | 1.05 | |
2,619 | -0.8 | 2,604 | 27,500 | 4,300 | 4,800 | 1.12 | |
2,639 | +0.5 | 2,637 | 20,400 | 4,300 | 4,600 | 1.07 | |
2,625 | -0.6 | 2,614 | 16,700 | 4,400 | 4,600 | 1.05 | |
2,640 | -1.3 | 2,636 | 31,200 | 4,300 | 4,700 | 1.09 | |
2,674 | -0.0 | 2,660 | 3,100 | - | - | - | |
2,675 | +0.7 | 2,641 | 26,800 | 4,300 | 5,000 | 1.16 | |
2,657 | +0.7 | 2,654 | 38,900 | 4,300 | 4,900 | 1.14 | |
2,638 | +0.6 | 2,636 | 28,400 | 4,300 | 4,900 | 1.14 | |
2,623 | +2.5 | 2,602 | 19,800 | 4,300 | 4,800 | 1.12 | |
2,560 | -3.4 | 2,631 | 28,500 | 4,300 | 5,100 | 1.19 | |
2,650 | +0.8 | 2,637 | 41,300 | 4,300 | 5,200 | 1.21 | |
2,630 | +0.9 | 2,603 | 34,000 | 4,400 | 5,700 | 1.30 | |
2,607 | +0.3 | 2,617 | 42,200 | 4,400 | 5,400 | 1.23 | |
2,599 | +2.4 | 2,608 | 64,500 | 4,400 | 5,300 | 1.20 | |
2,538 | +0.4 | 2,532 | 28,000 | 4,400 | 7,300 | 1.66 | |
2,528 | +4.0 | 2,490 | 25,600 | 4,300 | 3,900 | 0.91 | |
2,430 | -1.9 | 2,446 | 16,800 | 4,400 | 4,700 | 1.07 | |
2,478 | -0.9 | 2,483 | 28,500 | 4,400 | 5,400 | 1.23 | |
2,500 | +1.4 | 2,485 | 52,000 | 4,400 | 5,300 | 1.20 | |
2,465 | +1.9 | 2,441 | 36,700 | 4,400 | 4,800 | 1.09 |