40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,020 | 52週安値 | 2,351 | ||
---|---|---|---|---|---|
昨年来高値 | 3,020 | 昨年来安値 | 2,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,983 | 3,090 | 2,946 | 3,050 | +57 | +1.9 | 82,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,290 | +2.5 | 2,265 | 33,100 | 0 | 11,600 | - | |
2,234 | +2.5 | 2,190 | 45,500 | 0 | 12,700 | - | |
2,180 | -0.6 | 2,173 | 9,400 | - | - | - | |
2,193 | +6.4 | 2,106 | 66,000 | 0 | 11,400 | - | |
2,061 | -13.0 | 2,207 | 72,500 | 0 | 15,800 | - | |
2,369 | +0.2 | 2,356 | 58,500 | 0 | 10,500 | - | |
2,364 | -1.0 | 2,366 | 75,200 | 0 | 8,800 | - | |
2,387 | +0.8 | 2,390 | 32,300 | 0 | 8,800 | - | |
2,369 | +2.2 | 2,358 | 36,400 | 0 | 9,400 | - | |
2,319 | -0.3 | 2,315 | 42,800 | 0 | 14,500 | - | |
2,326 | +2.8 | 2,310 | 44,300 | 0 | 15,100 | - | |
2,262 | +4.3 | 2,233 | 47,600 | 0 | 17,200 | - | |
2,168 | -7.9 | 2,266 | 82,600 | 0 | 18,500 | - | |
2,353 | +0.3 | 2,336 | 41,200 | 0 | 13,900 | - | |
2,345 | -3.2 | 2,363 | 34,300 | 0 | 11,200 | - | |
2,422 | -2.2 | 2,443 | 24,800 | 0 | 10,900 | - | |
2,477 | -0.9 | 2,492 | 30,200 | 0 | 9,800 | - | |
2,499 | +5.4 | 2,430 | 47,900 | 0 | 11,900 | - | |
2,372 | +1.4 | 2,346 | 34,600 | 0 | 21,600 | - | |
2,340 | -2.4 | 2,369 | 27,200 | 0 | 22,100 | - | |
2,397 | -0.7 | 2,411 | 26,900 | 0 | 17,800 | - | |
2,413 | +0.4 | 2,406 | 15,200 | 0 | 12,300 | - | |
2,404 | -1.8 | 2,416 | 34,900 | 0 | 12,400 | - | |
2,447 | -0.5 | 2,458 | 23,800 | 0 | 17,100 | - | |
2,460 | -2.0 | 2,514 | 50,600 | 0 | 15,900 | - | |
2,509 | +5.5 | 2,483 | 58,900 | 0 | 15,200 | - | |
2,378 | +0.4 | 2,382 | 25,500 | 0 | 20,600 | - | |
2,369 | +0.8 | 2,366 | 29,700 | 0 | 21,600 | - | |
2,351 | -4.4 | 2,383 | 54,300 | 0 | 20,100 | - | |
2,460 | - | 2,451 | 29,100 | 0 | 20,500 | - |