38,291.42 | -279.34 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.72% | 0.06% | 0.15% | -0.40% |
52週高値 | 586 | 52週安値 | 261 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 385 | 388 | -15 | -3.7 | 18,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224 | +3.2 | 223 | 400,000 | 6,300 | 550,200 | 87.33 | |
217 | -1.4 | 217 | 253,100 | 5,800 | 564,500 | 97.33 | |
220 | -0.9 | 227 | 1,193,700 | 7,400 | 552,600 | 74.68 | |
222 | +4.2 | 217 | 363,600 | 6,300 | 568,000 | 90.16 | |
213 | -3.6 | 213 | 131,500 | 6,300 | 460,100 | 73.03 | |
221 | +1.8 | 218 | 142,700 | 9,700 | 526,500 | 54.28 | |
217 | +2.4 | 214 | 172,800 | 7,300 | 496,200 | 67.97 | |
212 | -2.3 | 214 | 106,100 | 7,500 | 482,300 | 64.31 | |
217 | -4.0 | 223 | 224,100 | 7,500 | 492,000 | 65.60 | |
226 | +2.7 | 223 | 131,100 | 9,000 | 515,000 | 57.22 | |
220 | -9.8 | 234 | 429,800 | 10,000 | 518,700 | 51.87 | |
244 | +4.7 | 241 | 302,200 | 12,600 | 509,500 | 40.44 | |
233 | -6.8 | 242 | 229,800 | 13,800 | 502,100 | 36.38 | |
250 | +4.2 | 249 | 488,000 | 16,400 | 509,700 | 31.08 | |
240 | +0.8 | 239 | 236,200 | 17,500 | 535,100 | 30.58 | |
238 | -3.3 | 240 | 148,800 | 22,300 | 505,400 | 22.66 | |
246 | -5.0 | 250 | 209,800 | 22,600 | 496,300 | 21.96 | |
259 | -0.8 | 257 | 277,200 | 34,000 | 477,100 | 14.03 | |
261 | +10.6 | 265 | 1,323,800 | 46,300 | 492,900 | 10.65 | |
236 | +0.9 | 241 | 532,600 | 39,400 | 448,900 | 11.39 | |
234 | +4.9 | 234 | 678,300 | 42,200 | 483,100 | 11.45 | |
223 | +3.2 | 218 | 108,600 | 45,100 | 413,900 | 9.18 | |
216 | +0.9 | 223 | 146,800 | 47,400 | 416,800 | 8.79 | |
214 | -11.2 | 224 | 264,900 | 50,700 | 400,900 | 7.91 | |
241 | +3.0 | 242 | 334,400 | 62,400 | 431,800 | 6.92 | |
234 | -2.5 | 243 | 1,674,900 | 62,300 | 481,300 | 7.73 | |
240 | +17.1 | 271 | 3,143,200 | 107,800 | 507,700 | 4.71 | |
205 | -6.0 | 204 | 178,500 | 20,200 | 188,500 | 9.33 | |
218 | -2.2 | 221 | 206,000 | 21,700 | 201,100 | 9.27 | |
223 | 0.0 | 219 | 157,000 | 24,800 | 202,600 | 8.17 |