![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.92 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 1,520 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,064 | 年初来安値 | 747 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,064 | 948 | 1,032 | +47 | +4.8 | 654,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +3.9 | 992 | 350,500 | 42,100 | 466,400 | 11.08 | |
967 | -2.4 | 948 | 593,300 | 38,600 | 476,200 | 12.34 | |
991 | +0.2 | 999 | 456,000 | 18,300 | 450,000 | 24.59 | |
989 | +0.3 | 964 | 286,600 | 20,000 | 431,300 | 21.57 | |
986 | +2.3 | 977 | 332,400 | 21,300 | 425,300 | 19.97 | |
964 | -4.7 | 979 | 553,200 | 20,600 | 440,800 | 21.40 | |
1,012 | -0.7 | 1,029 | 349,900 | 15,200 | 436,000 | 28.68 | |
1,019 | -1.0 | 1,065 | 727,800 | 14,700 | 429,200 | 29.20 | |
1,029 | -2.5 | 1,072 | 647,200 | 15,800 | 443,400 | 28.06 | |
1,055 | -12.6 | 1,095 | 1,518,200 | 26,600 | 451,200 | 16.96 | |
1,207 | +3.3 | 1,193 | 1,452,000 | 23,500 | 463,600 | 19.73 | |
1,168 | +1.2 | 1,183 | 608,000 | 31,000 | 370,500 | 11.95 | |
1,154 | -0.1 | 1,114 | 789,600 | 30,000 | 343,300 | 11.44 | |
1,155 | -7.7 | 1,169 | 570,100 | 11,300 | 344,700 | 30.50 | |
1,252 | +2.2 | 1,224 | 596,100 | 28,000 | 331,900 | 11.85 | |
1,225 | +3.1 | 1,184 | 293,400 | 14,800 | 336,000 | 22.70 | |
1,188 | -4.3 | 1,220 | 465,700 | 24,600 | 332,100 | 13.50 | |
1,241 | -4.9 | 1,271 | 1,391,800 | 78,500 | 331,500 | 4.22 | |
1,305 | +1.4 | 1,287 | 474,400 | 176,800 | 398,100 | 2.25 | |
1,287 | -2.3 | 1,322 | 569,400 | 147,700 | 425,100 | 2.88 | |
1,317 | -7.6 | 1,365 | 799,000 | 198,900 | 400,800 | 2.02 | |
1,425 | +7.2 | 1,427 | 1,303,700 | 164,400 | 432,000 | 2.63 | |
1,329 | -5.9 | 1,361 | 714,000 | 130,600 | 391,800 | 3.00 | |
1,413 | +24.5 | 1,382 | 4,544,000 | 149,000 | 484,500 | 3.25 | |
1,135 | -5.8 | 1,181 | 893,000 | 185,300 | 518,400 | 2.80 | |
1,205 | +2.5 | 1,200 | 668,300 | 158,700 | 520,500 | 3.28 | |
1,176 | -3.3 | 1,218 | 767,100 | 153,200 | 541,600 | 3.54 | |
1,216 | +3.5 | 1,212 | 653,400 | 158,900 | 578,000 | 3.64 | |
1,175 | +4.4 | 1,179 | 769,600 | 72,800 | 598,100 | 8.22 | |
1,125 | +1.3 | 1,129 | 312,800 | - | - | - |