39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,132 | 52週安値 | 529 | ||
---|---|---|---|---|---|
年初来高値 | 1,102 | 年初来安値 | 529 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 697 | 561 | 667 | +120 | +21.9 | 2,770,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
855 | +1.4 | 853 | 387,400 | 42,900 | 453,100 | 10.56 | |
843 | +1.7 | 847 | 308,900 | 44,500 | 471,300 | 10.59 | |
829 | -1.9 | 834 | 525,200 | 57,100 | 474,500 | 8.31 | |
845 | -2.8 | 849 | 927,200 | 46,500 | 470,100 | 10.11 | |
869 | -2.5 | 885 | 695,200 | 44,600 | 455,900 | 10.22 | |
891 | +0.9 | 898 | 434,400 | 47,800 | 434,600 | 9.09 | |
883 | -2.3 | 886 | 614,700 | 49,000 | 479,500 | 9.79 | |
904 | +2.7 | 901 | 514,100 | 60,700 | 467,500 | 7.70 | |
880 | +0.5 | 875 | 239,400 | - | - | - | |
876 | -2.4 | 876 | 1,220,000 | 58,000 | 507,100 | 8.74 | |
898 | -6.1 | 932 | 1,509,300 | 62,300 | 483,100 | 7.75 | |
956 | +0.6 | 956 | 668,300 | 39,700 | 478,200 | 12.05 | |
950 | -3.9 | 976 | 480,300 | 40,100 | 443,300 | 11.05 | |
989 | -1.6 | 1,001 | 358,600 | 42,500 | 437,000 | 10.28 | |
1,005 | +3.9 | 992 | 350,500 | 42,100 | 466,400 | 11.08 | |
967 | -2.4 | 948 | 593,300 | 38,600 | 476,200 | 12.34 | |
991 | +0.2 | 999 | 456,000 | 18,300 | 450,000 | 24.59 | |
989 | +0.3 | 964 | 286,600 | 20,000 | 431,300 | 21.57 | |
986 | +2.3 | 977 | 332,400 | 21,300 | 425,300 | 19.97 | |
964 | -4.7 | 979 | 553,200 | 20,600 | 440,800 | 21.40 | |
1,012 | -0.7 | 1,029 | 349,900 | 15,200 | 436,000 | 28.68 | |
1,019 | -1.0 | 1,065 | 727,800 | 14,700 | 429,200 | 29.20 | |
1,029 | -2.5 | 1,072 | 647,200 | 15,800 | 443,400 | 28.06 | |
1,055 | -12.6 | 1,095 | 1,518,200 | 26,600 | 451,200 | 16.96 | |
1,207 | +3.3 | 1,193 | 1,452,000 | 23,500 | 463,600 | 19.73 | |
1,168 | +1.2 | 1,183 | 608,000 | 31,000 | 370,500 | 11.95 | |
1,154 | -0.1 | 1,114 | 789,600 | 30,000 | 343,300 | 11.44 | |
1,155 | -7.7 | 1,169 | 570,100 | 11,300 | 344,700 | 30.50 | |
1,252 | +2.2 | 1,224 | 596,100 | 28,000 | 331,900 | 11.85 | |
1,225 | +3.1 | 1,184 | 293,400 | 14,800 | 336,000 | 22.70 |