38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,800 | 52週安値 | 2,021 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,785 | 3,780 | 3,780 | 0 | 0.0 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,937 | +3.0 | 1,951 | 2,400 | 0 | 67,400 | - | |
1,880 | -2.4 | 1,920 | 4,200 | 0 | 68,300 | - | |
1,926 | -5.2 | 1,992 | 4,400 | 0 | 69,600 | - | |
2,031 | +2.2 | 2,022 | 7,100 | 0 | 70,000 | - | |
1,988 | -0.6 | 1,978 | 5,500 | 0 | 70,400 | - | |
2,000 | -2.1 | 2,025 | 7,000 | 0 | 71,600 | - | |
2,042 | -11.1 | 2,152 | 14,400 | 0 | 71,900 | - | |
2,298 | +3.9 | 2,284 | 8,600 | 0 | 73,000 | - | |
2,211 | -5.4 | 2,260 | 6,100 | 0 | 73,500 | - | |
2,336 | +0.3 | 2,299 | 18,400 | 0 | 73,900 | - | |
2,328 | -6.9 | 2,419 | 24,400 | 0 | 75,200 | - | |
2,501 | -8.1 | 2,574 | 14,700 | 0 | 73,400 | - | |
2,721 | +0.4 | 2,723 | 8,200 | 0 | 73,200 | - | |
2,710 | -5.6 | 2,764 | 14,000 | 0 | 72,300 | - | |
2,870 | -1.2 | 2,895 | 6,200 | 0 | 73,700 | - | |
2,905 | +1.5 | 2,908 | 49,600 | 0 | 75,100 | - | |
2,861 | +0.6 | 2,860 | 4,500 | 0 | 75,700 | - | |
2,845 | -1.6 | 2,858 | 3,900 | 0 | 78,300 | - | |
2,891 | -2.8 | 2,902 | 7,800 | 0 | 78,400 | - | |
2,974 | -6.5 | 3,007 | 21,600 | 0 | 78,100 | - | |
3,180 | -2.8 | 3,233 | 5,900 | 0 | 79,700 | - | |
3,270 | -3.5 | 3,299 | 18,300 | 0 | 80,200 | - | |
3,390 | -0.9 | 3,426 | 13,100 | 0 | 80,500 | - | |
3,420 | -1.6 | 3,416 | 11,800 | 0 | 81,400 | - | |
3,475 | -8.3 | 3,520 | 49,500 | 0 | 80,400 | - | |
3,790 | +7.1 | 3,718 | 10,000 | 0 | 73,000 | - | |
3,540 | -4.3 | 3,572 | 14,200 | 0 | 70,900 | - | |
3,700 | +2.2 | 3,729 | 5,200 | 0 | 75,400 | - | |
3,620 | -10.1 | 3,640 | 21,400 | 0 | 75,500 | - | |
4,025 | +0.6 | 4,037 | 9,500 | 0 | 67,500 | - |