38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 876 | 866 | 871 | +3 | +0.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | +0.3 | 945 | 19,000 | 39,300 | 10,700 | 0.27 | |
944 | +0.1 | 945 | 23,700 | 38,600 | 11,000 | 0.28 | |
943 | 0.0 | 945 | 30,100 | 39,800 | 12,500 | 0.31 | |
943 | -0.2 | 945 | 22,600 | 42,500 | 11,700 | 0.28 | |
945 | -0.2 | 945 | 10,200 | 41,500 | 10,600 | 0.26 | |
947 | -0.2 | 945 | 12,200 | 41,900 | 10,200 | 0.24 | |
949 | +0.5 | 943 | 23,300 | 43,300 | 10,300 | 0.24 | |
944 | +1.3 | 933 | 27,300 | 42,700 | 12,800 | 0.30 | |
932 | +0.6 | 927 | 41,600 | 42,100 | 15,200 | 0.36 | |
926 | -0.9 | 926 | 12,000 | 33,800 | 13,000 | 0.38 | |
934 | +2.3 | 926 | 17,000 | 35,000 | 13,100 | 0.37 | |
913 | -1.0 | 921 | 8,500 | 52,800 | 13,700 | 0.26 | |
922 | -1.3 | 916 | 17,200 | 53,600 | 13,900 | 0.26 | |
934 | +1.4 | 915 | 29,700 | 51,800 | 13,800 | 0.27 | |
921 | +1.3 | 917 | 23,300 | 56,500 | 14,400 | 0.25 | |
909 | +0.9 | 878 | 67,700 | 58,400 | 16,900 | 0.29 | |
901 | -3.9 | 910 | 31,900 | 57,100 | 16,900 | 0.30 | |
938 | -2.3 | 945 | 20,300 | 53,200 | 13,500 | 0.25 | |
960 | +3.0 | 948 | 42,100 | 53,800 | 13,400 | 0.25 | |
932 | +1.2 | 927 | 23,400 | 54,100 | 14,100 | 0.26 | |
921 | -0.1 | 929 | 20,700 | 51,900 | 14,200 | 0.27 | |
922 | +0.1 | 924 | 27,600 | 51,800 | 15,100 | 0.29 | |
921 | +1.1 | 899 | 37,500 | 51,600 | 17,300 | 0.34 | |
911 | +2.9 | 908 | 30,400 | 54,000 | 18,700 | 0.35 | |
885 | 0.0 | 882 | 21,500 | 55,000 | 20,900 | 0.38 | |
885 | +0.3 | 885 | 35,000 | 58,700 | 20,500 | 0.35 | |
882 | -1.6 | 886 | 42,400 | 59,300 | 20,700 | 0.35 | |
896 | -5.8 | 911 | 85,700 | 59,200 | 20,600 | 0.35 | |
951 | +3.9 | 940 | 42,900 | 60,000 | 26,900 | 0.45 | |
915 | -2.1 | 925 | 26,400 | 59,500 | 21,400 | 0.36 |