38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 966 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 850 | 851 | -1 | -0.1 | 7,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -0.6 | 854 | 26,000 | 6,200 | 56,700 | 9.15 | |
857 | +0.6 | 853 | 29,600 | 6,700 | 57,300 | 8.55 | |
852 | +0.2 | 851 | 29,100 | 7,900 | 56,900 | 7.20 | |
850 | -1.5 | 856 | 114,700 | 10,100 | 55,500 | 5.50 | |
863 | -3.3 | 874 | 103,200 | 22,500 | 56,900 | 2.53 | |
892 | 0.0 | 892 | 47,300 | 8,800 | 35,500 | 4.03 | |
892 | -1.8 | 898 | 85,600 | 7,900 | 32,900 | 4.16 | |
908 | -1.1 | 908 | 138,800 | 8,700 | 25,900 | 2.98 | |
918 | -4.3 | 919 | 253,100 | 24,200 | 19,100 | 0.79 | |
959 | -0.1 | 959 | 439,800 | 348,600 | 22,700 | 0.07 | |
960 | +0.3 | 957 | 101,800 | 38,000 | 16,000 | 0.42 | |
957 | +1.7 | 952 | 62,400 | 14,800 | 21,300 | 1.44 | |
941 | +0.5 | 941 | 31,600 | 6,500 | 25,000 | 3.85 | |
936 | +0.8 | 934 | 30,500 | 5,300 | 23,400 | 4.42 | |
929 | -0.4 | 932 | 36,700 | 10,300 | 24,200 | 2.35 | |
933 | +0.6 | 925 | 79,300 | 10,800 | 23,300 | 2.16 | |
927 | +1.0 | 928 | 74,600 | 10,900 | 19,500 | 1.79 | |
918 | -1.1 | 924 | 75,500 | 29,800 | 20,500 | 0.69 | |
928 | -0.9 | 936 | 32,500 | 5,200 | 19,300 | 3.71 | |
936 | +1.2 | 930 | 15,200 | - | - | - | |
925 | +0.5 | 920 | 31,300 | 6,200 | 18,200 | 2.94 | |
920 | +0.1 | 919 | 25,800 | 7,900 | 19,000 | 2.41 | |
919 | -0.3 | 922 | 29,100 | 9,000 | 15,600 | 1.73 | |
922 | -0.5 | 925 | 23,300 | 8,800 | 14,800 | 1.68 | |
927 | +0.8 | 925 | 20,400 | 8,500 | 14,900 | 1.75 | |
920 | -0.2 | 922 | 14,000 | 7,500 | 13,700 | 1.83 | |
922 | +0.4 | 920 | 14,800 | 6,400 | 11,900 | 1.86 | |
918 | 0.0 | 919 | 20,000 | 6,100 | 11,500 | 1.89 | |
918 | -1.4 | 912 | 98,700 | 6,500 | 11,100 | 1.71 |