37,360.33 | -719.37 | 154.65 | +0.38 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.89% | 0.24% | 0.06% | 0.09% |
52週高値 | 969 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 872 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 870 | 870 | -38 | -4.2 | 204,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 966 | 902 | 908 | -48 | -5.0 | 944,200 | |
935 | 958 | 928 | 956 | +27 | +2.9 | 161,900 | |
925 | 944 | 915 | 929 | +4 | +0.4 | 265,700 | |
928 | 930 | 916 | 925 | -4 | -0.4 | 112,100 | |
919 | 929 | 913 | 929 | +16 | +1.8 | 81,200 | |
933 | 939 | 908 | 913 | -17 | -1.8 | 218,500 | |
944 | 947 | 930 | 930 | -11 | -1.2 | 94,600 | |
930 | 945 | 918 | 941 | +13 | +1.4 | 134,100 | |
951 | 958 | 920 | 928 | -24 | -2.5 | 251,100 | |
921 | 953 | 917 | 952 | +33 | +3.6 | 158,400 | |
924 | 936 | 915 | 919 | -8 | -0.9 | 155,800 | |
965 | 971 | 923 | 927 | -38 | -3.9 | 312,300 | |
1,024 | 1,054 | 960 | 965 | -61 | -5.9 | 799,000 | |
981 | 1,029 | 978 | 1,026 | +49 | +5.0 | 204,300 | |
967 | 982 | 947 | 977 | +12 | +1.2 | 178,700 | |
955 | 982 | 934 | 965 | +9 | +0.9 | 143,100 | |
912 | 962 | 906 | 956 | +48 | +5.3 | 115,500 | |
933 | 957 | 905 | 908 | -32 | -3.4 | 270,600 | |
966 | 969 | 935 | 940 | -26 | -2.7 | 144,500 | |
977 | 980 | 952 | 966 | -5 | -0.5 | 111,600 | |
998 | 1,002 | 940 | 971 | -34 | -3.4 | 201,600 | |
1,027 | 1,043 | 943 | 1,005 | -17 | -1.7 | 193,800 | |
1,004 | 1,035 | 939 | 1,022 | +13 | +1.3 | 217,600 | |
1,100 | 1,114 | 962 | 1,009 | -93 | -8.4 | 367,200 | |
1,152 | 1,161 | 1,075 | 1,102 | -50 | -4.3 | 984,100 | |
1,083 | 1,161 | 1,055 | 1,152 | +79 | +7.4 | 366,800 | |
1,175 | 1,179 | 1,016 | 1,073 | -91 | -7.8 | 413,900 | |
1,075 | 1,184 | 1,052 | 1,164 | +74 | +6.8 | 378,700 | |
1,200 | 1,318 | 1,090 | 1,090 | -109 | -9.1 | 524,800 |