38,274.05 | -131.61 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 966 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 850 | 853 | +3 | +0.4 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
981 | +0.4 | 977 | 37,900 | 39,100 | 32,200 | 0.82 | |
977 | +3.2 | 969 | 35,500 | 38,200 | 25,100 | 0.66 | |
947 | +1.3 | 954 | 54,900 | 39,800 | 25,700 | 0.65 | |
935 | -0.2 | 942 | 66,200 | 39,700 | 32,700 | 0.82 | |
937 | -0.3 | 925 | 79,900 | 41,500 | 32,400 | 0.78 | |
940 | -0.1 | 944 | 57,400 | 44,200 | 31,400 | 0.71 | |
941 | +3.9 | 947 | 67,500 | 38,900 | 30,600 | 0.79 | |
906 | -0.7 | 900 | 12,100 | - | - | - | |
912 | +4.9 | 854 | 106,300 | 38,000 | 29,600 | 0.78 | |
869 | -10.2 | 921 | 123,800 | 37,500 | 45,500 | 1.21 | |
968 | -1.9 | 968 | 99,100 | 36,600 | 66,500 | 1.82 | |
987 | -3.9 | 1,002 | 89,300 | 42,100 | 98,800 | 2.35 | |
1,027 | -0.7 | 1,045 | 81,800 | 43,300 | 140,600 | 3.25 | |
1,034 | +3.0 | 1,019 | 51,200 | 48,500 | 138,700 | 2.86 | |
1,004 | +0.9 | 1,000 | 67,400 | 49,500 | 139,300 | 2.81 | |
995 | +2.2 | 985 | 50,100 | 55,200 | 152,100 | 2.76 | |
974 | +1.5 | 965 | 96,300 | 59,800 | 150,300 | 2.51 | |
960 | +0.6 | 984 | 128,500 | 60,300 | 162,200 | 2.69 | |
954 | -1.3 | 962 | 75,200 | 84,400 | 175,000 | 2.07 | |
967 | -3.3 | 973 | 95,000 | 67,800 | 174,700 | 2.58 | |
1,000 | -2.2 | 1,021 | 57,000 | 62,000 | 175,900 | 2.84 | |
1,023 | +2.1 | 1,026 | 69,500 | 62,100 | 179,800 | 2.90 | |
1,002 | +2.0 | 998 | 63,600 | 73,300 | 186,200 | 2.54 | |
982 | +2.1 | 970 | 65,500 | 70,500 | 186,600 | 2.65 | |
962 | -1.0 | 965 | 63,700 | 70,600 | 188,000 | 2.66 | |
972 | +1.6 | 967 | 75,000 | 72,300 | 190,500 | 2.63 | |
957 | -0.3 | 955 | 60,500 | 72,600 | 189,000 | 2.60 | |
960 | -1.6 | 963 | 87,600 | 74,400 | 194,900 | 2.62 | |
976 | -3.0 | 984 | 89,100 | 73,900 | 199,600 | 2.70 | |
1,006 | - | 1,018 | 58,600 | 74,000 | 207,500 | 2.80 |