38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 966 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 859 | 850 | 857 | +5 | +0.6 | 29,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 850 | 852 | +2 | +0.2 | 29,100 | |
853 | 869 | 850 | 850 | -13 | -1.5 | 114,700 | |
890 | 890 | 856 | 863 | -29 | -3.3 | 103,200 | |
892 | 897 | 890 | 892 | 0 | 0.0 | 47,300 | |
910 | 910 | 890 | 892 | -16 | -1.8 | 85,600 | |
916 | 917 | 902 | 908 | -10 | -1.1 | 138,800 | |
911 | 933 | 910 | 918 | -41 | -4.3 | 253,100 | |
961 | 966 | 955 | 959 | -1 | -0.1 | 439,800 | |
957 | 962 | 952 | 960 | +3 | +0.3 | 101,800 | |
950 | 959 | 942 | 957 | +16 | +1.7 | 62,400 | |
936 | 949 | 933 | 941 | +5 | +0.5 | 31,600 | |
938 | 942 | 929 | 936 | +7 | +0.8 | 30,500 | |
936 | 936 | 929 | 929 | -4 | -0.4 | 36,700 | |
935 | 938 | 921 | 933 | +6 | +0.6 | 79,300 | |
921 | 940 | 919 | 927 | +9 | +1.0 | 74,600 | |
926 | 933 | 915 | 918 | -10 | -1.1 | 75,500 | |
943 | 944 | 928 | 928 | -8 | -0.9 | 32,500 | |
925 | 936 | 925 | 936 | +11 | +1.2 | 15,200 | |
922 | 925 | 916 | 925 | +5 | +0.5 | 31,300 | |
919 | 922 | 917 | 920 | +1 | +0.1 | 25,800 | |
925 | 926 | 918 | 919 | -3 | -0.3 | 29,100 | |
930 | 930 | 922 | 922 | -5 | -0.5 | 23,300 | |
925 | 929 | 922 | 927 | +7 | +0.8 | 20,400 | |
920 | 925 | 920 | 920 | -2 | -0.2 | 14,000 | |
919 | 924 | 916 | 922 | +4 | +0.4 | 14,800 | |
921 | 925 | 915 | 918 | 0 | 0.0 | 20,000 | |
931 | 931 | 908 | 918 | -13 | -1.4 | 98,700 | |
919 | 931 | 915 | 931 | +11 | +1.2 | 45,000 | |
926 | 931 | 920 | 920 | -8 | -0.9 | 34,500 |