![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,519.18 | -179.08 | 103.77 | -0.26 | 30,991.52 | -68.95 | 3,566.37 | +0.47 |
-0.62% | -0.24% | -0.22% | 0.01% |
昨年来高値 | 1,043 | 昨年来安値 | 860 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,043 | 1,037 | 1,043 | +7 | +0.7 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,037 | 1,032 | 1,036 | -1 | -0.1 | 4,100 | |
1,030 | 1,037 | 1,030 | 1,037 | +7 | +0.7 | 7,300 | |
1,025 | 1,030 | 1,025 | 1,030 | 0 | 0.0 | 10,200 | |
1,029 | 1,036 | 1,027 | 1,030 | +5 | +0.5 | 89,300 | |
1,019 | 1,025 | 1,019 | 1,025 | +5 | +0.5 | 6,400 | |
1,006 | 1,020 | 1,006 | 1,020 | +14 | +1.4 | 7,500 | |
1,013 | 1,015 | 1,006 | 1,006 | -8 | -0.8 | 7,900 | |
1,018 | 1,020 | 1,013 | 1,014 | -4 | -0.4 | 16,400 | |
1,019 | 1,019 | 1,016 | 1,018 | +3 | +0.3 | 34,200 | |
1,016 | 1,017 | 1,014 | 1,015 | +2 | +0.2 | 3,900 | |
1,013 | 1,015 | 1,010 | 1,013 | -2 | -0.2 | 5,400 | |
1,014 | 1,015 | 1,010 | 1,015 | +4 | +0.4 | 2,600 | |
1,010 | 1,016 | 1,008 | 1,011 | -1 | -0.1 | 5,800 | |
1,010 | 1,014 | 1,010 | 1,012 | +3 | +0.3 | 2,100 | |
1,013 | 1,013 | 1,007 | 1,009 | -5 | -0.5 | 5,300 | |
1,014 | 1,014 | 1,010 | 1,014 | 0 | 0.0 | 4,000 | |
1,012 | 1,015 | 1,010 | 1,014 | +2 | +0.2 | 4,000 | |
1,013 | 1,015 | 1,010 | 1,012 | -1 | -0.1 | 3,000 | |
1,012 | 1,014 | 1,010 | 1,013 | +1 | +0.1 | 5,200 | |
1,014 | 1,016 | 1,012 | 1,012 | -2 | -0.2 | 2,200 | |
1,019 | 1,019 | 1,014 | 1,014 | -3 | -0.3 | 4,200 | |
1,019 | 1,019 | 1,012 | 1,017 | +6 | +0.6 | 3,500 | |
1,018 | 1,021 | 1,011 | 1,011 | -6 | -0.6 | 7,500 | |
1,020 | 1,022 | 1,016 | 1,017 | 0 | 0.0 | 3,300 | |
1,017 | 1,019 | 1,016 | 1,017 | 0 | 0.0 | 2,800 | |
1,024 | 1,025 | 1,017 | 1,017 | -7 | -0.7 | 4,700 | |
1,024 | 1,026 | 1,022 | 1,024 | +1 | +0.1 | 1,700 | |
1,020 | 1,025 | 1,020 | 1,023 | -1 | -0.1 | 2,300 | |
1,019 | 1,024 | 1,019 | 1,024 | +5 | +0.5 | 3,800 |