37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 969 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 856 | 863 | -9 | -1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 875 | 872 | 872 | -1 | -0.1 | 9,500 | |
880 | 880 | 873 | 873 | -6 | -0.7 | 13,800 | |
883 | 883 | 879 | 879 | -5 | -0.6 | 16,600 | |
890 | 890 | 884 | 884 | -8 | -0.9 | 24,300 | |
891 | 892 | 890 | 892 | 0 | 0.0 | 7,400 | |
892 | 892 | 890 | 892 | -1 | -0.1 | 10,800 | |
896 | 896 | 893 | 893 | -2 | -0.2 | 5,700 | |
894 | 897 | 892 | 895 | +2 | +0.2 | 10,000 | |
892 | 894 | 890 | 893 | +1 | +0.1 | 13,400 | |
895 | 898 | 891 | 892 | -5 | -0.6 | 9,800 | |
898 | 898 | 893 | 897 | +1 | +0.1 | 7,600 | |
894 | 896 | 890 | 896 | +2 | +0.2 | 13,800 | |
902 | 902 | 894 | 894 | -8 | -0.9 | 35,500 | |
910 | 910 | 902 | 902 | -6 | -0.7 | 18,900 | |
903 | 911 | 902 | 908 | +5 | +0.6 | 21,200 | |
904 | 908 | 903 | 903 | -1 | -0.1 | 19,000 | |
913 | 914 | 903 | 904 | -7 | -0.8 | 43,800 | |
914 | 914 | 907 | 911 | -3 | -0.3 | 38,400 | |
916 | 917 | 914 | 914 | -4 | -0.4 | 16,400 | |
921 | 921 | 915 | 918 | -3 | -0.3 | 28,200 | |
923 | 926 | 920 | 921 | -2 | -0.2 | 23,400 | |
925 | 926 | 922 | 923 | -4 | -0.4 | 26,100 | |
911 | 933 | 910 | 927 | -32 | -3.3 | 175,400 | |
960 | 961 | 955 | 959 | -3 | -0.3 | 298,700 | |
960 | 963 | 959 | 962 | +2 | +0.2 | 48,900 | |
961 | 965 | 959 | 960 | -3 | -0.3 | 36,500 | |
961 | 966 | 960 | 963 | +3 | +0.3 | 25,400 | |
961 | 964 | 958 | 960 | 0 | 0.0 | 30,300 | |
960 | 962 | 957 | 960 | 0 | 0.0 | 21,300 |