37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 969 | 52週安値 | 872 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 872 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 874 | 856 | 863 | -9 | -1.0 | 39,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 939 | 928 | 928 | -1 | -0.1 | 42,400 | |
940 | 946 | 929 | 929 | -11 | -1.2 | 19,900 | |
935 | 953 | 934 | 940 | +2 | +0.2 | 19,100 | |
933 | 966 | 932 | 938 | -30 | -3.1 | 40,500 | |
967 | 969 | 956 | 968 | +2 | +0.2 | 23,000 | |
971 | 971 | 961 | 966 | 0 | 0.0 | 10,800 | |
964 | 967 | 962 | 966 | +6 | +0.6 | 9,200 | |
962 | 968 | 956 | 960 | 0 | 0.0 | 13,700 | |
954 | 961 | 949 | 960 | +12 | +1.3 | 10,700 | |
951 | 951 | 943 | 948 | +5 | +0.5 | 4,700 | |
947 | 947 | 940 | 943 | +3 | +0.3 | 6,500 | |
949 | 951 | 938 | 940 | -9 | -0.9 | 21,400 | |
951 | 951 | 937 | 949 | +1 | +0.1 | 9,400 | |
932 | 948 | 932 | 948 | +17 | +1.8 | 9,500 | |
953 | 953 | 931 | 931 | -11 | -1.2 | 10,900 | |
959 | 959 | 940 | 942 | -11 | -1.2 | 12,600 | |
956 | 963 | 953 | 953 | -3 | -0.3 | 9,100 | |
955 | 957 | 952 | 956 | +2 | +0.2 | 9,900 | |
965 | 965 | 951 | 954 | -11 | -1.1 | 11,000 | |
965 | 965 | 960 | 965 | -3 | -0.3 | 9,200 | |
970 | 970 | 961 | 968 | -12 | -1.2 | 12,500 | |
979 | 980 | 976 | 980 | +4 | +0.4 | 24,700 | |
982 | 982 | 976 | 976 | -5 | -0.5 | 10,100 | |
982 | 982 | 975 | 981 | -1 | -0.1 | 9,700 | |
982 | 984 | 972 | 982 | 0 | 0.0 | 12,900 | |
975 | 982 | 971 | 982 | +3 | +0.3 | 15,300 | |
982 | 989 | 979 | 979 | 0 | 0.0 | 24,000 | |
987 | 987 | 972 | 979 | -14 | -1.4 | 22,800 | |
1,000 | 1,010 | 977 | 993 | -47 | -4.5 | 187,700 | |
1,026 | 1,040 | 1,021 | 1,040 | +7 | +0.7 | 243,400 |