38,047.75 | +419.27 | 156.01 | +0.39 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.25% | -0.98% | 0.27% |
52週高値 | 966 | 52週安値 | 851 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 851 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862 | 862 | 855 | 856 | -3 | -0.3 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 963 | 959 | 962 | +2 | +0.2 | 48,900 | |
961 | 965 | 959 | 960 | -3 | -0.3 | 36,500 | |
961 | 966 | 960 | 963 | +3 | +0.3 | 25,400 | |
961 | 964 | 958 | 960 | 0 | 0.0 | 30,300 | |
960 | 962 | 957 | 960 | 0 | 0.0 | 21,300 | |
960 | 961 | 957 | 960 | 0 | 0.0 | 21,600 | |
959 | 960 | 955 | 960 | +1 | +0.1 | 17,900 | |
956 | 959 | 955 | 959 | +3 | +0.3 | 16,200 | |
957 | 958 | 952 | 956 | -1 | -0.1 | 24,800 | |
956 | 959 | 956 | 957 | +1 | +0.1 | 10,700 | |
957 | 958 | 954 | 956 | -2 | -0.2 | 15,800 | |
945 | 958 | 945 | 958 | +14 | +1.5 | 17,200 | |
945 | 948 | 944 | 944 | +1 | +0.1 | 6,700 | |
950 | 950 | 942 | 943 | +2 | +0.2 | 12,000 | |
949 | 949 | 941 | 941 | +7 | +0.7 | 9,500 | |
942 | 942 | 933 | 934 | -8 | -0.8 | 8,000 | |
940 | 944 | 938 | 942 | +3 | +0.3 | 9,000 | |
936 | 940 | 936 | 939 | +3 | +0.3 | 5,100 | |
931 | 936 | 930 | 936 | +7 | +0.8 | 4,900 | |
937 | 937 | 929 | 929 | -5 | -0.5 | 8,800 | |
935 | 937 | 932 | 934 | -1 | -0.1 | 4,600 | |
938 | 942 | 933 | 935 | +6 | +0.6 | 12,200 | |
931 | 934 | 929 | 929 | -1 | -0.1 | 9,200 | |
930 | 936 | 930 | 930 | -1 | -0.1 | 7,300 | |
932 | 934 | 931 | 931 | -1 | -0.1 | 6,400 | |
935 | 935 | 932 | 932 | +1 | +0.1 | 5,100 | |
936 | 936 | 931 | 931 | -2 | -0.2 | 8,700 | |
932 | 934 | 930 | 933 | +2 | +0.2 | 4,200 | |
935 | 935 | 928 | 931 | +2 | +0.2 | 7,200 | |
931 | 932 | 926 | 929 | +8 | +0.9 | 8,300 |