38,236.07 | -37.98 | 153.61 | -4.27 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.70% | 0.23% | -0.26% |
52週高値 | 966 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 854 | 850 | 852 | -1 | -0.1 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 854 | 850 | 853 | +3 | +0.4 | 7,500 | |
855 | 855 | 850 | 850 | 0 | 0.0 | 11,400 | |
862 | 862 | 850 | 850 | -9 | -1.0 | 41,900 | |
862 | 862 | 858 | 859 | -5 | -0.6 | 9,500 | |
867 | 867 | 861 | 864 | -3 | -0.3 | 12,900 | |
859 | 867 | 858 | 867 | +9 | +1.0 | 15,500 | |
853 | 869 | 851 | 858 | -5 | -0.6 | 34,900 | |
872 | 874 | 856 | 863 | -9 | -1.0 | 39,000 | |
873 | 875 | 872 | 872 | -1 | -0.1 | 9,500 | |
880 | 880 | 873 | 873 | -6 | -0.7 | 13,800 | |
883 | 883 | 879 | 879 | -5 | -0.6 | 16,600 | |
890 | 890 | 884 | 884 | -8 | -0.9 | 24,300 | |
891 | 892 | 890 | 892 | 0 | 0.0 | 7,400 | |
892 | 892 | 890 | 892 | -1 | -0.1 | 10,800 | |
896 | 896 | 893 | 893 | -2 | -0.2 | 5,700 | |
894 | 897 | 892 | 895 | +2 | +0.2 | 10,000 | |
892 | 894 | 890 | 893 | +1 | +0.1 | 13,400 | |
895 | 898 | 891 | 892 | -5 | -0.6 | 9,800 | |
898 | 898 | 893 | 897 | +1 | +0.1 | 7,600 | |
894 | 896 | 890 | 896 | +2 | +0.2 | 13,800 | |
902 | 902 | 894 | 894 | -8 | -0.9 | 35,500 | |
910 | 910 | 902 | 902 | -6 | -0.7 | 18,900 | |
903 | 911 | 902 | 908 | +5 | +0.6 | 21,200 | |
904 | 908 | 903 | 903 | -1 | -0.1 | 19,000 | |
913 | 914 | 903 | 904 | -7 | -0.8 | 43,800 | |
914 | 914 | 907 | 911 | -3 | -0.3 | 38,400 | |
916 | 917 | 914 | 914 | -4 | -0.4 | 16,400 | |
921 | 921 | 915 | 918 | -3 | -0.3 | 28,200 | |
923 | 926 | 920 | 921 | -2 | -0.2 | 23,400 |