38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 966 | 52週安値 | 846 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 876 | 866 | 871 | +3 | +0.3 | 19,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,018 | +0.3 | 1,017 | 43,500 | 49,900 | 13,500 | 0.27 | |
1,015 | +0.1 | 1,011 | 19,800 | 21,000 | 10,100 | 0.48 | |
1,014 | -0.3 | 1,013 | 18,600 | 21,900 | 8,100 | 0.37 | |
1,017 | -0.7 | 1,017 | 21,800 | 22,800 | 8,300 | 0.36 | |
1,024 | -0.2 | 1,022 | 15,400 | 24,300 | 8,300 | 0.34 | |
1,026 | +1.0 | 1,021 | 15,200 | 24,400 | 8,400 | 0.34 | |
1,016 | -1.0 | 1,027 | 24,400 | 25,200 | 9,400 | 0.37 | |
1,026 | +1.2 | 1,019 | 36,000 | 24,800 | 10,200 | 0.41 | |
1,014 | +0.4 | 1,011 | 17,000 | 24,300 | 8,500 | 0.35 | |
1,010 | +0.3 | 1,009 | 66,400 | 22,900 | 8,000 | 0.35 | |
1,007 | +0.7 | 1,005 | 22,500 | 21,300 | 8,000 | 0.38 | |
1,000 | 0.0 | 1,003 | 9,600 | 19,800 | 3,300 | 0.17 | |
1,000 | 0.0 | 1,002 | 15,200 | 18,700 | 3,000 | 0.16 | |
1,000 | 0.0 | 1,008 | 34,300 | 18,700 | 3,200 | 0.17 | |
1,000 | 0.0 | 997 | 14,300 | 16,700 | 3,200 | 0.19 | |
1,000 | +1.1 | 995 | 24,400 | 15,400 | 3,300 | 0.21 | |
989 | +3.0 | 980 | 27,600 | 18,000 | 3,200 | 0.18 | |
960 | -1.6 | 966 | 20,900 | 18,700 | 4,500 | 0.24 | |
976 | +2.0 | 969 | 17,000 | 18,600 | 5,200 | 0.28 | |
957 | +0.2 | 960 | 13,700 | 17,300 | 4,400 | 0.25 | |
955 | +1.3 | 955 | 15,000 | 16,100 | 4,500 | 0.28 | |
943 | +2.5 | 934 | 16,900 | 14,800 | 4,500 | 0.30 | |
920 | -2.0 | 931 | 26,500 | 15,200 | 4,700 | 0.31 | |
939 | -0.9 | 944 | 41,800 | 17,000 | 6,700 | 0.39 | |
948 | +0.6 | 968 | 64,500 | 32,400 | 17,500 | 0.54 | |
942 | -0.7 | 949 | 11,300 | 16,700 | 4,600 | 0.28 | |
949 | -0.4 | 959 | 23,000 | 16,500 | 4,300 | 0.26 | |
953 | +0.8 | 947 | 10,100 | 14,500 | 5,900 | 0.41 | |
945 | -0.2 | 942 | 12,800 | 14,100 | 4,500 | 0.32 | |
947 | -0.1 | 955 | 14,700 | 14,300 | 4,900 | 0.34 |