38,596.47 | -36.55 | 159.31 | +0.40 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.25% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,474 | 1,509 | -39 | -2.5 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,110 | +30.2 | 2,011 | 56,200 | 2,500 | 29,500 | 11.80 | |
1,620 | +0.6 | 1,617 | 4,700 | 0 | 24,300 | - | |
1,610 | +2.5 | 1,583 | 5,800 | 0 | 23,500 | - | |
1,570 | -0.1 | 1,576 | 9,900 | 0 | 24,100 | - | |
1,572 | -11.7 | 1,645 | 30,500 | 0 | 23,300 | - | |
1,781 | +2.4 | 1,763 | 4,500 | 0 | 29,800 | - | |
1,740 | +0.8 | 1,750 | 3,700 | 0 | 29,400 | - | |
1,726 | +0.6 | 1,730 | 4,100 | 0 | 29,600 | - | |
1,716 | -4.0 | 1,734 | 12,800 | 0 | 33,600 | - | |
1,788 | +2.1 | 1,775 | 4,000 | 0 | 29,200 | - | |
1,751 | +1.0 | 1,747 | 1,800 | 0 | 28,800 | - | |
1,733 | -2.0 | 1,760 | 1,100 | 0 | 28,700 | - | |
1,768 | +2.2 | 1,775 | 1,300 | 0 | 29,200 | - | |
1,730 | -1.1 | 1,748 | 1,800 | 0 | 29,400 | - | |
1,750 | -3.7 | 1,779 | 7,400 | 0 | 29,500 | - | |
1,817 | +0.9 | 1,810 | 5,200 | 0 | 29,400 | - | |
1,801 | -0.7 | 1,817 | 6,700 | 0 | 29,400 | - | |
1,813 | -14.9 | 1,809 | 34,900 | 0 | 29,300 | - | |
2,130 | +3.4 | 2,134 | 22,600 | 0 | 39,300 | - | |
2,060 | +7.6 | 2,017 | 9,900 | 0 | 45,000 | - | |
1,914 | +1.8 | 1,900 | 7,800 | 0 | 42,100 | - | |
1,880 | -2.4 | 1,894 | 3,700 | 0 | 39,800 | - | |
1,926 | +6.7 | 1,922 | 11,800 | 0 | 39,200 | - | |
1,805 | -9.9 | 1,816 | 36,400 | 0 | 34,300 | - | |
2,004 | -2.0 | 2,061 | 7,100 | 0 | 36,400 | - | |
2,044 | -3.6 | 2,109 | 6,300 | 0 | 35,600 | - | |
2,120 | -3.7 | 2,074 | 4,900 | 0 | 34,700 | - | |
2,201 | -0.5 | 2,200 | 6,400 | 0 | 35,300 | - | |
2,211 | -2.6 | 2,223 | 5,500 | 0 | 35,200 | - | |
2,270 | -10.1 | 2,418 | 22,500 | 0 | 36,000 | - |