38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,407 | 1,419 | -71 | -4.8 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
909 | -0.5 | 907 | 700 | 0 | 15,700 | - | |
914 | -0.2 | 908 | 5,500 | 0 | 15,700 | - | |
916 | -2.8 | 898 | 6,100 | 0 | 15,400 | - | |
942 | +1.2 | 923 | 5,000 | 0 | 15,100 | - | |
931 | -2.8 | 938 | 12,100 | 0 | 15,400 | - | |
958 | -7.3 | 984 | 3,900 | 0 | 16,600 | - | |
1,033 | +1.0 | 1,043 | 4,100 | 0 | 16,200 | - | |
1,023 | +4.9 | 967 | 4,500 | 0 | 19,100 | - | |
975 | -9.4 | 1,013 | 3,200 | 0 | 21,100 | - | |
1,076 | +5.6 | 1,047 | 8,000 | 0 | 21,900 | - | |
1,019 | +2.9 | 1,016 | 9,000 | 0 | 19,700 | - | |
990 | +10.4 | 992 | 29,600 | 0 | 21,200 | - | |
897 | +2.5 | 896 | 5,000 | 0 | 19,500 | - | |
875 | -3.3 | 883 | 4,300 | 0 | 19,500 | - | |
905 | +2.8 | 900 | 3,300 | - | - | - | |
880 | +4.1 | 858 | 5,500 | 0 | 19,400 | - | |
845 | -0.1 | 847 | 1,800 | 0 | 20,900 | - | |
846 | +2.7 | 850 | 7,300 | 0 | 22,300 | - | |
824 | -1.0 | 826 | 2,500 | 0 | 20,300 | - | |
832 | -0.1 | 830 | 5,900 | 0 | 20,200 | - | |
833 | +3.1 | 825 | 7,600 | 0 | 21,000 | - | |
808 | +2.5 | 796 | 3,200 | 0 | 18,000 | - | |
788 | -3.1 | 797 | 6,300 | 0 | 19,000 | - | |
813 | -0.2 | 816 | 8,400 | 0 | 22,000 | - | |
815 | -7.1 | 848 | 16,500 | 0 | 21,500 | - | |
877 | 0.0 | 880 | 9,700 | 0 | 26,300 | - | |
877 | +1.4 | 874 | 4,200 | 0 | 27,400 | - | |
865 | +1.8 | 864 | 5,500 | 0 | 27,600 | - | |
850 | -1.3 | 845 | 4,800 | 0 | 27,900 | - | |
861 | +1.5 | 862 | 16,200 | 0 | 28,800 | - |