38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,407 | 1,419 | -71 | -4.8 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,299 | -4.1 | 2,418 | 198,200 | 100 | 99,700 | 997 | |
2,397 | +3.1 | 2,388 | 54,400 | 0 | 98,800 | - | |
2,325 | -0.0 | 2,297 | 32,600 | 0 | 101,700 | - | |
2,326 | +6.7 | 2,237 | 91,000 | 0 | 102,700 | - | |
2,180 | +13.7 | 2,034 | 59,100 | 0 | 100,900 | - | |
1,917 | -2.6 | 1,914 | 108,700 | 0 | 96,700 | - | |
1,969 | -5.1 | 2,029 | 46,200 | 0 | 100,300 | - | |
2,075 | +0.7 | 2,093 | 41,400 | 0 | 98,400 | - | |
2,060 | -7.0 | 2,090 | 24,800 | 0 | 101,200 | - | |
2,214 | -1.0 | 2,168 | 61,100 | 0 | 102,600 | - | |
2,237 | -4.0 | 2,268 | 45,100 | 0 | 102,100 | - | |
2,330 | +2.5 | 2,382 | 196,600 | 0 | 113,100 | - | |
2,273 | +16.5 | 2,163 | 353,900 | 1,000 | 106,400 | 106 | |
1,951 | +7.8 | 1,924 | 64,900 | 0 | 62,700 | - | |
1,810 | +11.4 | 1,740 | 46,000 | 0 | 60,100 | - | |
1,625 | -4.5 | 1,643 | 17,000 | 0 | 63,800 | - | |
1,702 | +10.9 | 1,644 | 31,700 | 0 | 63,800 | - | |
1,535 | +0.6 | 1,490 | 27,100 | 0 | 63,000 | - | |
1,526 | -6.4 | 1,574 | 15,800 | 0 | 60,000 | - | |
1,630 | -2.3 | 1,643 | 17,500 | 0 | 57,900 | - | |
1,668 | +6.9 | 1,640 | 24,600 | 0 | 57,000 | - | |
1,561 | -10.9 | 1,626 | 55,600 | 0 | 61,200 | - | |
1,752 | -0.8 | 1,744 | 20,300 | - | - | - | |
1,767 | -0.5 | 1,749 | 20,400 | 0 | 61,000 | - | |
1,775 | -1.9 | 1,780 | 55,700 | 0 | 56,800 | - | |
1,810 | +4.3 | 1,937 | 333,700 | 0 | 63,100 | - | |
1,736 | +19.1 | 1,796 | 223,300 | 400 | 63,400 | 158 | |
1,458 | -0.8 | 1,450 | 22,000 | 0 | 48,200 | - | |
1,470 | -2.1 | 1,473 | 28,300 | 0 | 48,600 | - | |
1,501 | +7.2 | 1,565 | 244,300 | 0 | 53,200 | - |