38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,407 | 1,419 | -71 | -4.8 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,256 | -4.3 | 1,265 | 17,500 | 0 | 47,900 | - | |
1,312 | +0.1 | 1,342 | 28,800 | 0 | 46,600 | - | |
1,311 | +15.8 | 1,215 | 52,700 | 0 | 43,200 | - | |
1,132 | -6.4 | 1,141 | 66,400 | 0 | 49,000 | - | |
1,209 | +3.8 | 1,225 | 80,500 | 0 | 39,200 | - | |
1,165 | -1.9 | 1,178 | 14,800 | 0 | 35,400 | - | |
1,188 | -1.1 | 1,197 | 6,600 | - | - | - | |
1,201 | +1.6 | 1,194 | 3,900 | 0 | 35,000 | - | |
1,182 | -3.8 | 1,203 | 19,600 | 0 | 35,800 | - | |
1,229 | -1.3 | 1,232 | 19,500 | 0 | 32,400 | - | |
1,245 | +0.2 | 1,255 | 20,000 | 0 | 28,800 | - | |
1,243 | -1.4 | 1,253 | 18,300 | 0 | 28,900 | - | |
1,261 | -0.2 | 1,256 | 27,900 | 0 | 28,600 | - | |
1,263 | -1.0 | 1,265 | 23,100 | 0 | 25,300 | - | |
1,276 | -1.8 | 1,281 | 18,900 | 0 | 25,800 | - | |
1,299 | -1.4 | 1,310 | 16,300 | 0 | 24,400 | - | |
1,318 | -3.2 | 1,349 | 22,500 | 0 | 18,000 | - | |
1,362 | -0.1 | 1,354 | 11,700 | 0 | 18,400 | - | |
1,363 | +1.5 | 1,358 | 8,300 | 0 | 17,700 | - | |
1,343 | +0.8 | 1,342 | 14,000 | 0 | 17,400 | - | |
1,333 | -0.6 | 1,337 | 3,600 | 0 | 17,400 | - | |
1,341 | +1.0 | 1,332 | 3,700 | 0 | 17,700 | - | |
1,328 | +2.9 | 1,313 | 3,400 | 0 | 17,200 | - | |
1,291 | -1.8 | 1,294 | 8,900 | 0 | 17,300 | - | |
1,315 | +0.1 | 1,308 | 6,600 | 0 | 17,100 | - | |
1,314 | -6.1 | 1,352 | 12,100 | 0 | 18,000 | - | |
1,399 | -1.4 | 1,397 | 4,400 | 0 | 16,500 | - | |
1,419 | +3.0 | 1,409 | 3,400 | 0 | 16,400 | - | |
1,378 | -3.7 | 1,411 | 9,200 | 0 | 16,400 | - | |
1,431 | -1.0 | 1,435 | 1,800 | 0 | 16,700 | - |