38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,460 | 1,407 | 1,419 | -71 | -4.8 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
848 | -1.3 | 856 | 10,900 | 0 | 32,800 | - | |
859 | +2.3 | 862 | 13,200 | 0 | 35,800 | - | |
840 | -6.2 | 847 | 63,200 | 0 | 37,300 | - | |
896 | -9.4 | 918 | 40,700 | 100 | 26,600 | 266 | |
989 | -1.2 | 989 | 15,700 | 0 | 25,700 | - | |
1,001 | -0.4 | 1,010 | 8,300 | 0 | 26,900 | - | |
1,005 | -4.5 | 1,022 | 11,200 | 0 | 28,200 | - | |
1,052 | -2.0 | 1,071 | 5,400 | 0 | 30,100 | - | |
1,073 | -4.1 | 1,086 | 10,300 | 0 | 30,800 | - | |
1,119 | -1.5 | 1,123 | 3,100 | 0 | 30,200 | - | |
1,136 | +0.5 | 1,151 | 6,700 | 0 | 29,900 | - | |
1,130 | 0.0 | 1,138 | 6,500 | 0 | 30,600 | - | |
1,130 | -4.6 | 1,108 | 33,900 | 0 | 31,400 | - | |
1,185 | -1.9 | 1,190 | 9,200 | 0 | 30,700 | - | |
1,208 | +0.7 | 1,206 | 9,600 | 0 | 32,300 | - | |
1,200 | +7.2 | 1,170 | 10,900 | 0 | 32,500 | - | |
1,119 | -0.3 | 1,126 | 7,100 | 0 | 32,600 | - | |
1,122 | -5.4 | 1,149 | 13,200 | 0 | 32,600 | - | |
1,186 | +1.0 | 1,186 | 5,100 | 0 | 30,600 | - | |
1,174 | +0.2 | 1,199 | 6,300 | 0 | 30,600 | - | |
1,172 | +3.8 | 1,157 | 5,000 | 0 | 30,800 | - | |
1,129 | -2.8 | 1,146 | 5,800 | 0 | 31,600 | - | |
1,162 | -0.5 | 1,171 | 4,500 | 0 | 32,600 | - | |
1,168 | +0.2 | 1,175 | 4,200 | 0 | 33,300 | - | |
1,166 | -0.7 | 1,180 | 13,200 | 0 | 33,200 | - | |
1,174 | -8.9 | 1,185 | 25,600 | 0 | 34,500 | - | |
1,289 | +0.2 | 1,303 | 13,400 | 0 | 32,500 | - | |
1,287 | +1.2 | 1,294 | 15,200 | 0 | 36,200 | - | |
1,272 | +2.6 | 1,275 | 13,500 | 0 | 49,400 | - | |
1,240 | -1.3 | 1,250 | 16,000 | 0 | 49,000 | - |