![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,474 | 1,509 | -39 | -2.5 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | -1.8 | 1,653 | 5,800 | 0 | 14,900 | - | |
1,649 | -0.1 | 1,648 | 5,600 | 0 | 13,900 | - | |
1,650 | +4.2 | 1,625 | 7,300 | 0 | 14,000 | - | |
1,584 | +1.3 | 1,566 | 1,600 | 0 | 13,600 | - | |
1,563 | +1.1 | 1,551 | 5,600 | 0 | 14,400 | - | |
1,546 | -0.1 | 1,539 | 1,200 | - | - | - | |
1,547 | +3.1 | 1,534 | 4,200 | 0 | 12,900 | - | |
1,500 | -5.2 | 1,542 | 4,900 | 0 | 12,800 | - | |
1,582 | -1.1 | 1,624 | 5,200 | 0 | 13,300 | - | |
1,600 | +1.3 | 1,669 | 6,500 | 0 | 13,200 | - | |
1,579 | -0.1 | 1,562 | 3,100 | 0 | 13,100 | - | |
1,580 | +0.3 | 1,588 | 5,600 | 0 | 14,300 | - | |
1,575 | +5.4 | 1,542 | 4,000 | 0 | 13,500 | - | |
1,494 | -20.1 | 1,620 | 14,400 | 0 | 13,800 | - | |
1,869 | -3.0 | 1,954 | 4,500 | 0 | 12,900 | - | |
1,926 | -15.3 | 2,131 | 8,200 | 0 | 13,600 | - | |
2,275 | -1.5 | 2,291 | 5,800 | 0 | 14,300 | - | |
2,310 | -2.9 | 2,363 | 5,500 | 0 | 15,200 | - | |
2,380 | -1.9 | 2,396 | 3,400 | 0 | 15,300 | - | |
2,427 | -0.9 | 2,411 | 6,500 | 0 | 15,100 | - | |
2,450 | -2.4 | 2,496 | 6,300 | 0 | 15,300 | - | |
2,511 | -3.9 | 2,536 | 14,000 | 0 | 15,100 | - | |
2,612 | -6.4 | 2,657 | 16,900 | 0 | 16,000 | - | |
2,790 | +2.2 | 2,779 | 7,700 | - | - | - | |
2,731 | +15.7 | 2,689 | 86,100 | 0 | 17,000 | - | |
2,361 | -0.3 | 2,356 | 6,400 | 0 | 16,000 | - | |
2,369 | -0.5 | 2,413 | 13,200 | 0 | 16,400 | - | |
2,380 | +9.4 | 2,316 | 22,900 | 0 | 17,900 | - | |
2,176 | -8.8 | 2,316 | 28,100 | 0 | 19,400 | - | |
2,386 | +13.1 | 2,598 | 131,500 | 100 | 18,800 | 188 |