38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,474 | 1,509 | -39 | -2.5 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,767 | -0.5 | 1,749 | 20,400 | 0 | 61,000 | - | |
1,775 | -1.9 | 1,780 | 55,700 | 0 | 56,800 | - | |
1,810 | +4.3 | 1,937 | 333,700 | 0 | 63,100 | - | |
1,736 | +19.1 | 1,796 | 223,300 | 400 | 63,400 | 158 | |
1,458 | -0.8 | 1,450 | 22,000 | 0 | 48,200 | - | |
1,470 | -2.1 | 1,473 | 28,300 | 0 | 48,600 | - | |
1,501 | +7.2 | 1,565 | 244,300 | 0 | 53,200 | - | |
1,400 | +4.7 | 1,353 | 22,900 | 0 | 34,600 | - | |
1,337 | -2.4 | 1,325 | 7,700 | 0 | 36,200 | - | |
1,370 | +4.5 | 1,328 | 12,000 | 0 | 34,300 | - | |
1,311 | +5.5 | 1,280 | 17,800 | 0 | 35,200 | - | |
1,243 | -5.2 | 1,285 | 12,200 | 0 | 36,200 | - | |
1,311 | -6.8 | 1,377 | 12,700 | 0 | 36,100 | - | |
1,406 | +4.1 | 1,386 | 32,100 | 0 | 34,400 | - | |
1,350 | +8.4 | 1,286 | 20,400 | 0 | 33,100 | - | |
1,245 | +3.9 | 1,225 | 18,400 | 0 | 32,000 | - | |
1,198 | +0.9 | 1,196 | 4,000 | 0 | 29,300 | - | |
1,187 | +3.0 | 1,160 | 5,600 | 0 | 29,000 | - | |
1,152 | +0.2 | 1,152 | 6,900 | 0 | 28,300 | - | |
1,150 | +0.1 | 1,145 | 11,000 | 0 | 29,900 | - | |
1,149 | +1.2 | 1,141 | 2,800 | 0 | 28,600 | - | |
1,135 | +2.3 | 1,136 | 5,700 | 0 | 29,000 | - | |
1,109 | +0.3 | 1,111 | 6,900 | 0 | 27,000 | - | |
1,106 | -0.3 | 1,096 | 5,200 | 0 | 25,000 | - | |
1,109 | +2.4 | 1,176 | 23,100 | 0 | 24,500 | - | |
1,083 | -4.5 | 1,093 | 6,900 | 0 | 27,100 | - | |
1,134 | -5.8 | 1,141 | 8,700 | 0 | 27,000 | - | |
1,204 | +7.0 | 1,170 | 26,600 | 0 | 27,100 | - | |
1,125 | +3.2 | 1,127 | 9,300 | 0 | 28,400 | - | |
1,090 | -1.0 | 1,171 | 34,800 | 0 | 30,000 | - |