38,596.47 | -36.55 | 159.01 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,631 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,928 | 年初来安値 | 1,407 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,557 | 1,474 | 1,509 | -39 | -2.5 | 9,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,524 | +0.8 | 2,538 | 5,100 | 0 | 37,600 | - | |
2,505 | -2.1 | 2,506 | 3,300 | 0 | 37,600 | - | |
2,560 | +1.5 | 2,487 | 5,800 | 0 | 37,500 | - | |
2,521 | -1.1 | 2,598 | 3,100 | 0 | 35,800 | - | |
2,550 | +2.6 | 2,530 | 7,700 | 0 | 34,300 | - | |
2,486 | -4.4 | 2,461 | 10,700 | 0 | 34,100 | - | |
2,600 | -4.4 | 2,720 | 11,800 | 0 | 36,800 | - | |
2,720 | +1.7 | 2,708 | 5,600 | 0 | 17,500 | - | |
2,675 | -1.8 | 2,726 | 8,200 | 0 | 18,500 | - | |
2,725 | +0.9 | 2,726 | 4,600 | 0 | 19,800 | - | |
2,700 | -1.6 | 2,687 | 8,200 | 0 | 20,500 | - | |
2,745 | +2.4 | 2,735 | 13,000 | 0 | 20,300 | - | |
2,680 | +37.3 | 2,771 | 64,800 | 100 | 20,200 | 202 | |
1,952 | +8.1 | 1,821 | 15,000 | 0 | 20,000 | - | |
1,805 | -5.0 | 1,821 | 5,600 | - | - | - | |
1,900 | -23.0 | 2,019 | 57,600 | 0 | 19,100 | - | |
2,467 | -4.7 | 2,524 | 2,000 | 0 | 23,000 | - | |
2,590 | +2.0 | 2,540 | 1,200 | 0 | 24,900 | - | |
2,540 | -1.9 | 2,586 | 3,400 | 0 | 25,300 | - | |
2,590 | -0.4 | 2,631 | 2,400 | 0 | 25,200 | - | |
2,600 | -0.4 | 2,634 | 2,000 | 0 | 25,200 | - | |
2,610 | -0.9 | 2,660 | 1,800 | 0 | 25,200 | - | |
2,635 | -5.7 | 2,602 | 3,000 | 0 | 25,100 | - | |
2,795 | +10.5 | 2,614 | 1,000 | 0 | 24,900 | - | |
2,530 | -6.3 | 2,586 | 1,800 | 0 | 25,200 | - | |
2,700 | -3.2 | 2,753 | 1,800 | 0 | 25,300 | - | |
2,790 | 0.0 | 2,769 | 2,600 | 0 | 25,400 | - | |
2,790 | +2.2 | 2,802 | 2,000 | 0 | 25,600 | - | |
2,730 | - | 2,629 | 8,000 | 0 | 25,900 | - |