![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 305 | 307 | -3 | -1.0 | 19,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
345 | +1.8 | 344 | 23,800 | 0 | 518,600 | - | |
339 | -2.6 | 343 | 77,400 | 0 | 506,000 | - | |
348 | -0.3 | 349 | 85,700 | 0 | 462,600 | - | |
349 | -0.6 | 349 | 59,700 | 0 | 421,300 | - | |
351 | -0.3 | 348 | 49,500 | 0 | 397,100 | - | |
352 | +7.6 | 346 | 227,500 | 0 | 381,900 | - | |
327 | +3.2 | 322 | 68,200 | 0 | 215,000 | - | |
317 | +2.3 | 316 | 19,200 | 0 | 177,600 | - | |
310 | -2.2 | 311 | 51,400 | 0 | 261,300 | - | |
317 | -2.2 | 306 | 56,300 | 0 | 252,900 | - | |
324 | -3.0 | 323 | 36,500 | 0 | 248,900 | - | |
334 | +1.5 | 331 | 28,100 | 0 | 254,800 | - | |
329 | -4.1 | 337 | 79,000 | 0 | 294,400 | - | |
343 | +6.5 | 336 | 96,100 | 0 | 302,000 | - | |
322 | +4.9 | 316 | 47,800 | 0 | 275,300 | - | |
307 | +1.3 | 307 | 23,400 | 0 | 276,500 | - | |
303 | +2.0 | 303 | 32,200 | 0 | 273,000 | - | |
297 | -0.7 | 296 | 37,300 | 0 | 263,200 | - | |
299 | +2.0 | 296 | 28,100 | 0 | 270,100 | - | |
293 | -3.6 | 304 | 43,800 | 0 | 268,400 | - | |
304 | +6.3 | 295 | 45,500 | 0 | 272,200 | - | |
286 | +3.2 | 279 | 24,800 | 0 | 266,300 | - | |
277 | -1.4 | 274 | 30,800 | 0 | 266,700 | - | |
281 | -5.1 | 291 | 32,400 | 0 | 272,700 | - | |
296 | -0.3 | 293 | 18,000 | 0 | 274,000 | - | |
297 | 0.0 | 297 | 22,700 | 0 | 274,400 | - | |
297 | -0.3 | 300 | 29,500 | 0 | 276,600 | - | |
298 | -6.6 | 302 | 41,500 | 0 | 277,700 | - | |
319 | +1.6 | 324 | 51,100 | 0 | 279,800 | - | |
314 | -5.4 | 316 | 89,000 | 0 | 282,600 | - |