38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 484 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 312 | 308 | 310 | 0 | 0.0 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
302 | +6.7 | 303 | 196,600 | 0 | 46,100 | - | |
283 | +1.1 | 281 | 23,900 | 0 | 46,000 | - | |
280 | +2.2 | 280 | 20,600 | 0 | 44,300 | - | |
274 | +1.9 | 273 | 32,000 | 0 | 42,600 | - | |
269 | -4.9 | 277 | 32,900 | 0 | 42,300 | - | |
283 | -1.7 | 285 | 26,200 | 0 | 46,600 | - | |
288 | -2.0 | 285 | 58,500 | 0 | 45,700 | - | |
294 | +8.1 | 283 | 45,200 | 0 | 50,900 | - | |
272 | 0.0 | 276 | 18,700 | 0 | 49,700 | - | |
272 | -8.4 | 281 | 79,900 | 0 | 49,400 | - | |
297 | +11.7 | 305 | 234,900 | 100 | 54,300 | 543 | |
266 | +1.9 | 264 | 38,100 | 0 | 48,500 | - | |
261 | +1.2 | 263 | 32,000 | 0 | 47,500 | - | |
258 | -3.7 | 259 | 7,800 | - | - | - | |
268 | -10.1 | 263 | 133,200 | 0 | 49,200 | - | |
298 | -3.6 | 304 | 101,100 | 0 | 42,200 | - | |
309 | +0.7 | 307 | 61,900 | 0 | 46,200 | - | |
307 | -0.3 | 307 | 92,500 | 0 | 50,500 | - | |
308 | -1.6 | 308 | 96,700 | 0 | 56,600 | - | |
313 | -1.3 | 311 | 64,800 | 0 | 57,700 | - | |
317 | -3.1 | 320 | 45,900 | 0 | 55,600 | - | |
327 | -0.9 | 325 | 32,600 | 0 | 60,500 | - | |
330 | +0.3 | 327 | 16,400 | 0 | 58,600 | - | |
329 | -1.5 | 330 | 37,700 | 0 | 56,700 | - | |
334 | +0.6 | 334 | 16,800 | 0 | 58,500 | - | |
332 | -2.4 | 332 | 52,400 | 0 | 57,300 | - | |
340 | +0.6 | 340 | 65,600 | 0 | 58,900 | - | |
338 | +0.9 | 337 | 26,400 | 0 | 57,300 | - | |
335 | +2.8 | 337 | 61,400 | 0 | 90,700 | - | |
326 | - | 324 | 22,100 | 0 | 84,700 | - |