![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -1.9 | 528 | 29,700 | 0 | 173,200 | - | |
535 | -1.3 | 540 | 24,700 | 0 | 173,000 | - | |
542 | -3.2 | 537 | 48,700 | 0 | 177,000 | - | |
560 | -0.4 | 554 | 41,100 | 0 | 189,500 | - | |
562 | +7.0 | 547 | 26,800 | 0 | 192,500 | - | |
525 | +1.0 | 554 | 133,400 | 0 | 194,200 | - | |
520 | 0.0 | 520 | 16,000 | 0 | 186,700 | - | |
520 | -0.8 | 518 | 23,200 | 0 | 183,200 | - | |
524 | -0.2 | 520 | 26,900 | 0 | 180,400 | - | |
525 | +1.2 | 521 | 33,500 | 0 | 171,900 | - | |
519 | -0.6 | 520 | 36,400 | 0 | 172,800 | - | |
522 | -3.2 | 533 | 47,400 | 0 | 175,200 | - | |
539 | -1.1 | 537 | 50,300 | 0 | 170,000 | - | |
545 | -2.2 | 545 | 80,800 | 0 | 174,700 | - | |
557 | -14.2 | 629 | 1,180,000 | 0 | 168,900 | - | |
649 | +17.8 | 685 | 1,211,200 | 500 | 157,100 | 314 | |
551 | +2.0 | 556 | 37,500 | 0 | 119,800 | - | |
540 | -2.5 | 542 | 16,700 | 0 | 118,000 | - | |
554 | +1.8 | 560 | 26,400 | 0 | 115,300 | - | |
544 | +4.4 | 529 | 32,700 | 0 | 114,700 | - | |
521 | +1.2 | 520 | 8,200 | 0 | 113,700 | - | |
515 | -1.0 | 534 | 29,900 | 0 | 111,400 | - | |
520 | +4.6 | 504 | 15,300 | 0 | 111,700 | - | |
497 | +0.8 | 495 | 10,700 | 0 | 109,900 | - | |
493 | -3.0 | 501 | 13,700 | 0 | 113,000 | - | |
508 | +1.4 | 507 | 23,400 | 0 | 109,400 | - | |
501 | -6.0 | 508 | 25,900 | 0 | 108,700 | - | |
533 | -6.5 | 549 | 21,100 | 0 | 109,600 | - | |
570 | 0.0 | 571 | 37,100 | 0 | 109,900 | - | |
570 | -0.9 | 576 | 37,300 | 0 | 109,000 | - |