![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | +2.7 | 435 | 81,400 | 0 | 180,600 | - | |
411 | -1.4 | 408 | 18,000 | 0 | 179,000 | - | |
417 | -2.1 | 419 | 17,900 | 0 | 179,800 | - | |
426 | +2.7 | 429 | 34,300 | 0 | 180,900 | - | |
415 | +2.5 | 414 | 22,200 | 0 | 180,300 | - | |
405 | -0.7 | 403 | 16,800 | 0 | 200,700 | - | |
408 | -2.6 | 414 | 15,100 | 0 | 201,600 | - | |
419 | 0.0 | 422 | 7,000 | 0 | 198,600 | - | |
419 | -0.9 | 421 | 35,900 | 0 | 196,500 | - | |
423 | +3.2 | 410 | 19,300 | 0 | 201,400 | - | |
410 | +2.5 | 403 | 38,100 | 0 | 194,600 | - | |
400 | -3.1 | 408 | 36,400 | 0 | 187,500 | - | |
413 | -0.5 | 411 | 13,900 | 0 | 187,700 | - | |
415 | -3.3 | 410 | 61,200 | 0 | 197,200 | - | |
429 | -1.6 | 433 | 37,100 | 0 | 195,700 | - | |
436 | +1.2 | 454 | 168,300 | 0 | 189,400 | - | |
431 | -2.0 | 438 | 23,600 | 0 | 186,700 | - | |
440 | -4.6 | 443 | 31,900 | 0 | 189,400 | - | |
461 | +0.7 | 453 | 25,400 | 0 | 185,800 | - | |
458 | -0.4 | 463 | 39,900 | 0 | 184,800 | - | |
460 | +1.3 | 458 | 11,600 | 0 | 189,300 | - | |
454 | 0.0 | 447 | 36,900 | 0 | 189,200 | - | |
454 | -0.4 | 451 | 16,100 | 0 | 189,600 | - | |
456 | +1.8 | 450 | 9,800 | 0 | 194,100 | - | |
448 | -1.5 | 453 | 23,700 | 0 | 194,100 | - | |
455 | +1.8 | 449 | 19,400 | 0 | 186,800 | - | |
447 | +0.4 | 452 | 18,100 | 0 | 187,600 | - | |
445 | +1.1 | 441 | 11,600 | 0 | 191,100 | - | |
440 | -3.1 | 445 | 44,000 | 0 | 194,600 | - | |
454 | -0.9 | 456 | 27,900 | 0 | 199,600 | - |