![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 461 | 436 | 438 | -1 | -0.2 | 41,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
479 | -2.2 | 485 | 44,900 | 0 | 187,500 | - | |
490 | -13.7 | 525 | 176,800 | 0 | 189,000 | - | |
568 | +4.6 | 559 | 39,100 | 0 | 209,100 | - | |
543 | +0.6 | 539 | 7,500 | 0 | 207,500 | - | |
540 | -0.4 | 536 | 35,200 | 0 | 209,000 | - | |
542 | -3.2 | 546 | 15,000 | 0 | 205,500 | - | |
560 | +1.1 | 559 | 16,500 | 0 | 201,200 | - | |
554 | -2.6 | 556 | 40,100 | 0 | 199,100 | - | |
569 | -3.7 | 584 | 25,600 | 0 | 197,900 | - | |
591 | +1.2 | 584 | 13,100 | 0 | 202,400 | - | |
584 | +1.4 | 576 | 38,500 | 0 | 203,300 | - | |
576 | -6.9 | 593 | 45,600 | 0 | 198,300 | - | |
619 | +1.0 | 619 | 19,400 | 0 | 185,800 | - | |
613 | -3.3 | 611 | 41,700 | 0 | 182,700 | - | |
634 | +7.5 | 634 | 111,000 | 0 | 176,900 | - | |
590 | +5.5 | 574 | 76,700 | 0 | 164,200 | - | |
559 | 0.0 | 551 | 28,500 | 0 | 156,200 | - | |
559 | +0.5 | 549 | 47,900 | 0 | 154,800 | - | |
556 | -3.5 | 552 | 53,900 | 0 | 158,000 | - | |
576 | +7.5 | 565 | 90,000 | 0 | 155,400 | - | |
536 | +3.1 | 533 | 38,000 | 0 | 139,800 | - | |
520 | +2.2 | 511 | 33,800 | 0 | 146,400 | - | |
509 | +1.0 | 507 | 21,000 | 0 | 147,700 | - | |
504 | +0.4 | 493 | 39,200 | 0 | 150,300 | - | |
502 | +2.0 | 493 | 58,600 | 0 | 156,700 | - | |
492 | +7.0 | 471 | 37,500 | 0 | 154,100 | - | |
460 | -1.5 | 464 | 28,000 | 0 | 154,900 | - | |
467 | +4.7 | 462 | 64,700 | 0 | 155,600 | - | |
446 | +1.6 | 447 | 24,700 | 0 | 156,600 | - | |
439 | -0.5 | 440 | 4,000 | - | - | - |