![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 670 | 52週安値 | 401 | ||
---|---|---|---|---|---|
年初来高値 | 574 | 年初来安値 | 401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 452 | 435 | 439 | -11 | -2.4 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -3.7 | 620 | 48,900 | 0 | 111,300 | - | |
622 | -0.5 | 616 | 52,800 | 0 | 111,500 | - | |
625 | +0.3 | 620 | 36,500 | 0 | 114,400 | - | |
623 | -1.1 | 619 | 104,800 | 0 | 130,600 | - | |
630 | -13.7 | 694 | 358,200 | 200 | 121,300 | 606 | |
730 | +46.3 | 682 | 908,200 | 100 | 121,600 | 1,216 | |
499 | +0.6 | 498 | 46,500 | 0 | 133,900 | - | |
496 | +5.3 | 528 | 327,700 | 0 | 133,200 | - | |
471 | 0.0 | 475 | 16,800 | 0 | 136,800 | - | |
471 | -7.3 | 477 | 43,400 | 0 | 134,500 | - | |
508 | +1.4 | 504 | 13,500 | 0 | 132,500 | - | |
501 | +3.5 | 501 | 21,200 | 0 | 133,700 | - | |
484 | +3.6 | 481 | 19,800 | 0 | 143,800 | - | |
467 | -1.1 | 458 | 7,500 | - | - | - | |
472 | -3.5 | 446 | 243,300 | 0 | 151,100 | - | |
489 | -16.4 | 532 | 240,900 | 0 | 172,700 | - | |
585 | -3.0 | 591 | 142,100 | 0 | 240,000 | - | |
603 | -0.8 | 601 | 126,600 | 0 | 237,400 | - | |
608 | -1.1 | 613 | 42,500 | 0 | 144,400 | - | |
615 | -0.8 | 613 | 8,500 | 0 | 158,400 | - | |
620 | -3.1 | 634 | 43,800 | 0 | 160,400 | - | |
640 | +3.1 | 636 | 39,900 | 0 | 154,700 | - | |
621 | +3.3 | 590 | 53,200 | 0 | 166,600 | - | |
601 | -5.2 | 626 | 51,800 | 1,300 | 187,700 | 144 | |
634 | +2.8 | 623 | 21,400 | 0 | 190,100 | - | |
617 | -4.5 | 618 | 47,300 | 0 | 209,900 | - | |
646 | +0.2 | 648 | 51,700 | 0 | 226,300 | - | |
645 | -0.5 | 649 | 71,100 | 0 | 224,100 | - | |
648 | -2.8 | 655 | 41,600 | 0 | 206,900 | - | |
667 | - | 687 | 69,000 | 0 | 196,500 | - |