![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
173 | +1.2 | 173 | 277,000 | 0 | 540,800 | - | |
171 | 0.0 | 168 | 195,500 | 0 | 541,000 | - | |
171 | -3.4 | 172 | 452,100 | 0 | 564,000 | - | |
177 | -9.2 | 185 | 437,200 | 0 | 575,100 | - | |
195 | -6.2 | 200 | 334,800 | 0 | 553,500 | - | |
208 | +1.0 | 207 | 201,500 | 0 | 553,100 | - | |
206 | -1.4 | 209 | 317,300 | 0 | 574,600 | - | |
209 | +0.5 | 204 | 464,100 | 0 | 608,400 | - | |
208 | -2.3 | 208 | 359,000 | 0 | 554,700 | - | |
213 | +4.4 | 209 | 172,600 | 0 | 562,200 | - | |
204 | -10.5 | 217 | 406,600 | 0 | 588,600 | - | |
228 | -2.1 | 233 | 517,600 | 0 | 608,800 | - | |
233 | -2.5 | 246 | 1,727,800 | 0 | 703,200 | - | |
239 | +4.4 | 237 | 627,800 | 0 | 756,500 | - | |
229 | -7.7 | 239 | 1,244,500 | 0 | 805,600 | - | |
248 | +1.6 | 241 | 1,560,800 | 0 | 972,600 | - | |
244 | +5.6 | 238 | 1,500,800 | 0 | 950,200 | - | |
231 | +3.6 | 225 | 460,300 | 0 | 865,100 | - | |
223 | +3.7 | 230 | 982,500 | 0 | 836,000 | - | |
215 | -1.8 | 221 | 261,000 | 0 | 825,200 | - | |
219 | +0.9 | 214 | 193,900 | 0 | 812,800 | - | |
217 | +6.4 | 214 | 188,500 | 0 | 814,600 | - | |
204 | +3.6 | 208 | 262,700 | 0 | 799,500 | - | |
197 | -12.8 | 211 | 474,200 | 0 | 815,700 | - | |
226 | -0.4 | 224 | 518,900 | 0 | 863,800 | - | |
227 | -3.4 | 234 | 699,800 | 0 | 607,600 | - | |
235 | +5.9 | 240 | 1,562,100 | 0 | 593,500 | - | |
222 | -4.7 | 235 | 3,174,000 | 0 | 588,100 | - | |
233 | -3.3 | 243 | 1,288,600 | 0 | 874,700 | - | |
241 | +8.6 | 248 | 7,736,300 | 1,000 | 914,900 | 914 |