![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
181 | -3.7 | 190 | 2,284,200 | 0 | 1,124,100 | - | |
188 | -1.1 | 207 | 4,491,900 | 0 | 1,189,700 | - | |
190 | -2.6 | 190 | 221,500 | 0 | 845,800 | - | |
195 | +1.0 | 194 | 211,100 | 0 | 920,300 | - | |
193 | -3.0 | 194 | 176,000 | 0 | 875,600 | - | |
199 | +0.5 | 198 | 172,200 | 0 | 874,200 | - | |
198 | +0.5 | 193 | 310,800 | 0 | 879,500 | - | |
197 | -1.0 | 198 | 368,500 | 0 | 883,100 | - | |
199 | +1.5 | 204 | 1,120,200 | 0 | 880,300 | - | |
196 | -4.9 | 201 | 455,000 | 0 | 848,200 | - | |
206 | -0.5 | 207 | 790,200 | 2,000 | 925,700 | 462 | |
207 | -0.5 | 198 | 1,811,400 | 0 | 930,500 | - | |
208 | +5.6 | 223 | 18,387,600 | 2,800 | 1,121,000 | 400 | |
197 | +3.1 | 199 | 663,000 | - | - | - | |
191 | -8.6 | 199 | 2,048,600 | 1,100 | 1,236,600 | 1,124 | |
209 | +14.8 | 253 | 37,803,700 | 2,900 | 1,289,300 | 444 | |
182 | +0.6 | 180 | 85,800 | 0 | 593,700 | - | |
181 | -1.1 | 181 | 178,600 | 0 | 597,800 | - | |
183 | -1.6 | 184 | 113,800 | 0 | 608,300 | - | |
186 | -2.1 | 185 | 131,600 | 0 | 601,800 | - | |
190 | +1.6 | 189 | 158,800 | 0 | 620,500 | - | |
187 | +1.6 | 184 | 88,800 | 0 | 617,800 | - | |
184 | -2.6 | 186 | 137,600 | 0 | 603,600 | - | |
189 | -1.0 | 192 | 222,500 | 0 | 614,500 | - | |
191 | +1.1 | 192 | 448,600 | 0 | 616,200 | - | |
189 | -1.0 | 189 | 164,800 | 0 | 614,300 | - | |
191 | +3.8 | 188 | 226,500 | 0 | 630,900 | - | |
184 | -1.6 | 184 | 309,600 | 0 | 634,900 | - | |
187 | +9.4 | 203 | 3,036,700 | 0 | 684,300 | - | |
171 | -1.2 | 173 | 174,900 | 0 | 550,600 | - |