38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | +3.3 | 162 | 1,720,700 | 0 | 659,500 | - | |
152 | -6.7 | 158 | 1,037,400 | 0 | 669,400 | - | |
163 | +2.5 | 178 | 8,082,900 | 0 | 694,000 | - | |
159 | +2.6 | 153 | 164,000 | 0 | 695,800 | - | |
155 | +4.0 | 151 | 129,800 | 0 | 691,600 | - | |
149 | -3.2 | 151 | 283,800 | 0 | 708,800 | - | |
154 | -1.3 | 151 | 304,600 | 0 | 735,200 | - | |
156 | -2.5 | 159 | 154,500 | 0 | 778,900 | - | |
160 | 0.0 | 158 | 536,500 | 0 | 785,400 | - | |
160 | +0.6 | 156 | 328,400 | 0 | 768,300 | - | |
159 | -1.2 | 159 | 293,400 | 0 | 757,500 | - | |
161 | -0.6 | 161 | 149,800 | 0 | 763,500 | - | |
162 | +1.2 | 162 | 206,400 | 0 | 831,500 | - | |
160 | -5.9 | 162 | 576,800 | 0 | 843,900 | - | |
170 | -1.2 | 180 | 964,900 | 0 | 898,100 | - | |
172 | -5.5 | 175 | 392,700 | 0 | 888,500 | - | |
182 | +0.6 | 180 | 198,000 | 0 | 885,800 | - | |
181 | -1.1 | 182 | 126,400 | 0 | 914,500 | - | |
183 | -1.1 | 184 | 163,400 | 0 | 970,200 | - | |
185 | -3.1 | 187 | 312,600 | 0 | 945,000 | - | |
191 | +3.8 | 189 | 165,800 | 0 | 975,700 | - | |
184 | -1.6 | 183 | 134,400 | 0 | 949,900 | - | |
187 | -1.6 | 187 | 106,900 | 0 | 961,100 | - | |
190 | -1.0 | 186 | 228,000 | 0 | 945,600 | - | |
192 | -1.0 | 196 | 493,500 | 0 | 943,500 | - | |
194 | 0.0 | 191 | 200,600 | 0 | 938,900 | - | |
194 | +3.2 | 192 | 271,500 | 0 | 979,500 | - | |
188 | +5.6 | 184 | 181,800 | 0 | 987,300 | - | |
178 | -6.8 | 183 | 698,900 | 0 | 1,007,300 | - | |
191 | +5.5 | 186 | 239,800 | 0 | 1,050,900 | - |