![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
167 | -0.6 | 168 | 568,400 | 0 | 1,419,100 | - | |
168 | -1.2 | 167 | 442,700 | 6,000 | 1,377,400 | 229 | |
170 | -7.1 | 178 | 989,700 | 0 | 1,391,800 | - | |
183 | -1.1 | 181 | 695,100 | 0 | 1,475,300 | - | |
185 | -2.1 | 187 | 1,764,100 | 0 | 1,461,100 | - | |
189 | -1.0 | 191 | 611,700 | 0 | 1,394,200 | - | |
191 | +2.7 | 190 | 599,000 | 0 | 1,344,200 | - | |
186 | -1.6 | 192 | 1,914,300 | 0 | 1,411,100 | - | |
189 | -9.1 | 202 | 3,049,800 | 0 | 1,251,400 | - | |
208 | +8.3 | 199 | 5,307,200 | 0 | 1,112,400 | - | |
192 | +4.9 | 201 | 6,282,000 | 0 | 1,402,500 | - | |
183 | -17.6 | 197 | 3,407,900 | 0 | 1,286,100 | - | |
222 | +4.7 | 220 | 8,084,400 | 11,000 | 1,363,800 | 123 | |
212 | +3.9 | 216 | 2,930,500 | 2,000 | 1,288,300 | 644 | |
204 | -16.7 | 225 | 8,409,200 | 0 | 1,465,500 | - | |
245 | +56.1 | 271 | 41,477,100 | 18,200 | 1,800,700 | 98.94 | |
157 | +0.6 | 156 | 101,700 | 0 | 666,700 | - | |
156 | +2.0 | 154 | 81,100 | 0 | 643,100 | - | |
153 | 0.0 | 153 | 94,100 | 0 | 654,100 | - | |
153 | -1.3 | 152 | 229,600 | 0 | 646,600 | - | |
155 | -3.7 | 155 | 138,300 | 0 | 661,800 | - | |
161 | +1.3 | 159 | 49,600 | - | - | - | |
159 | 0.0 | 157 | 98,800 | 0 | 656,900 | - | |
159 | -2.5 | 161 | 164,300 | 0 | 654,300 | - | |
163 | +0.6 | 161 | 132,100 | 0 | 651,900 | - | |
162 | -1.8 | 163 | 250,200 | 0 | 686,300 | - | |
165 | +1.9 | 165 | 414,700 | 0 | 678,300 | - | |
162 | -1.2 | 162 | 284,900 | 0 | 694,000 | - | |
164 | +8.6 | 158 | 458,400 | 0 | 656,200 | - | |
151 | -3.8 | 150 | 428,800 | 0 | 696,200 | - |