38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 166 | 167 | -2 | -1.2 | 48,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
209 | -1.9 | 207 | 133,400 | 0 | 2,523,500 | - | |
213 | -0.9 | 216 | 197,400 | 0 | 2,470,600 | - | |
215 | -1.4 | 218 | 250,100 | 0 | 2,413,500 | - | |
218 | +0.9 | 218 | 371,100 | 0 | 2,345,000 | - | |
216 | -1.4 | 218 | 537,500 | 0 | 2,281,700 | - | |
219 | +1.4 | 208 | 1,086,900 | 0 | 2,214,700 | - | |
216 | +1.9 | 217 | 1,197,400 | 0 | 2,099,100 | - | |
212 | +4.4 | 209 | 530,200 | 0 | 1,904,700 | - | |
203 | +0.5 | 202 | 354,000 | 0 | 1,678,500 | - | |
202 | +4.7 | 197 | 1,270,600 | 0 | 1,702,200 | - | |
193 | +4.3 | 190 | 629,000 | 0 | 1,407,900 | - | |
185 | +2.8 | 184 | 355,300 | 0 | 1,271,400 | - | |
180 | +3.4 | 178 | 493,200 | 0 | 1,172,000 | - | |
174 | +8.1 | 169 | 530,700 | 0 | 1,116,700 | - | |
161 | +0.6 | 160 | 236,000 | 0 | 1,118,200 | - | |
160 | -0.6 | 160 | 243,600 | 0 | 1,121,300 | - | |
161 | -1.8 | 161 | 359,800 | 0 | 1,159,200 | - | |
164 | -4.1 | 162 | 841,400 | 0 | 1,225,600 | - | |
171 | -6.6 | 175 | 358,300 | 0 | 1,350,100 | - | |
183 | -0.5 | 182 | 342,700 | 0 | 1,427,500 | - | |
184 | +2.2 | 182 | 468,700 | 0 | 1,454,700 | - | |
180 | +4.0 | 179 | 817,100 | 0 | 1,457,700 | - | |
173 | +1.2 | 169 | 321,000 | 0 | 1,375,400 | - | |
171 | 0.0 | 171 | 243,900 | 1,500 | 1,414,000 | 942 | |
171 | 0.0 | 171 | 151,700 | 0 | 1,474,500 | - | |
171 | +4.3 | 169 | 623,200 | 0 | 1,456,400 | - | |
164 | -0.6 | 168 | 964,400 | 0 | 1,459,500 | - | |
165 | -2.4 | 164 | 210,600 | 0 | 1,436,400 | - | |
169 | +1.2 | 168 | 440,700 | 0 | 1,406,900 | - | |
167 | -0.6 | 168 | 568,400 | 0 | 1,419,100 | - |