![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 165 | 168 | +1 | +0.6 | 45,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | -5.3 | 236 | 331,700 | 0 | 1,036,600 | - | |
244 | -2.4 | 248 | 408,800 | 0 | 1,059,900 | - | |
250 | -6.4 | 254 | 510,700 | 0 | 1,063,500 | - | |
267 | -0.4 | 269 | 1,089,700 | 0 | 1,105,200 | - | |
268 | +3.9 | 268 | 1,845,100 | 0 | 1,114,400 | - | |
258 | +6.2 | 255 | 1,638,900 | 0 | 1,090,000 | - | |
243 | +3.4 | 255 | 1,633,200 | 0 | 1,088,500 | - | |
235 | +2.2 | 233 | 228,700 | 0 | 990,800 | - | |
230 | 0.0 | 234 | 238,900 | 0 | 981,600 | - | |
230 | -0.9 | 236 | 299,600 | 0 | 990,800 | - | |
232 | -6.8 | 236 | 347,200 | 0 | 988,200 | - | |
249 | -3.9 | 250 | 380,300 | 0 | 975,600 | - | |
259 | +9.7 | 250 | 529,100 | 0 | 1,027,200 | - | |
236 | +9.3 | 238 | 1,533,100 | 0 | 1,082,800 | - | |
216 | -1.4 | 212 | 109,800 | - | - | - | |
219 | -4.4 | 202 | 1,053,300 | 0 | 1,024,200 | - | |
229 | -4.2 | 248 | 2,152,000 | 0 | 1,195,500 | - | |
239 | -5.2 | 240 | 1,303,100 | 0 | 1,172,800 | - | |
252 | -17.4 | 280 | 3,037,800 | 0 | 1,212,500 | - | |
305 | +33.8 | 302 | 9,469,100 | 15,100 | 1,222,300 | 80.95 | |
228 | -2.1 | 228 | 337,500 | 0 | 1,091,400 | - | |
233 | -9.7 | 239 | 451,300 | 0 | 1,154,800 | - | |
258 | +2.4 | 256 | 777,700 | 0 | 1,161,700 | - | |
252 | +8.2 | 242 | 1,028,800 | 0 | 1,126,100 | - | |
233 | -19.4 | 259 | 1,057,100 | 0 | 1,172,300 | - | |
289 | +9.1 | 278 | 919,900 | 0 | 1,285,500 | - | |
265 | -6.7 | 293 | 4,684,300 | 0 | 1,312,500 | - | |
284 | -4.1 | 294 | 863,000 | 0 | 1,297,600 | - | |
296 | -3.9 | 300 | 762,200 | 0 | 1,296,300 | - | |
308 | - | 314 | 633,000 | 0 | 1,299,300 | - |