38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889.0 | 2,977.0 | 2,867.0 | 2,949.0 | +47.0 | +1.6 | 3,598,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,152.5 | +4.2 | 2,126 | 3,782,400 | 78,900 | 181,000 | 2.29 | |
2,065.0 | -2.8 | 2,071 | 4,280,200 | 90,800 | 202,400 | 2.23 | |
2,125.0 | +1.8 | 2,123 | 5,831,000 | 81,100 | 182,100 | 2.25 | |
2,087.5 | +3.7 | 2,070 | 3,281,800 | 147,100 | 166,000 | 1.13 | |
2,012.5 | -1.5 | 2,034 | 4,236,400 | 114,500 | 170,300 | 1.49 | |
2,042.5 | +2.1 | 2,047 | 3,573,400 | 117,700 | 159,500 | 1.36 | |
2,000.0 | -7.1 | 2,069 | 5,304,400 | 114,100 | 166,900 | 1.46 | |
2,152.5 | +0.7 | 2,144 | 4,052,800 | 147,100 | 154,200 | 1.05 | |
2,137.5 | +8.9 | 2,081 | 5,354,600 | 111,500 | 165,500 | 1.48 | |
1,962.5 | -0.8 | 1,963 | 4,604,800 | 149,000 | 179,900 | 1.21 | |
1,977.5 | +0.3 | 1,979 | 2,885,200 | 141,100 | 179,100 | 1.27 | |
1,972.5 | +1.2 | 1,947 | 3,657,800 | 157,600 | 183,100 | 1.16 | |
1,950.0 | +1.2 | 1,929 | 3,893,400 | 150,300 | 187,600 | 1.25 | |
1,927.5 | +0.8 | 1,901 | 4,067,400 | 156,700 | 194,600 | 1.24 | |
1,912.5 | -6.9 | 1,952 | 7,408,800 | 144,400 | 202,900 | 1.41 | |
2,055.0 | -5.4 | 2,109 | 8,675,600 | 149,500 | 213,200 | 1.43 | |
2,172.5 | -0.6 | 2,119 | 4,039,400 | 178,900 | 153,900 | 0.86 | |
2,185.0 | +1.3 | 2,170 | 3,667,800 | 186,600 | 134,800 | 0.72 | |
2,157.5 | -1.9 | 2,176 | 3,638,400 | 193,100 | 74,700 | 0.39 | |
2,200.0 | +1.5 | 2,235 | 3,954,800 | 171,600 | 59,100 | 0.34 | |
2,167.5 | -2.4 | 2,203 | 3,663,400 | 195,800 | 61,200 | 0.31 | |
2,220.0 | -1.1 | 2,223 | 4,102,800 | 219,300 | 56,400 | 0.26 | |
2,245.0 | +5.4 | 2,216 | 3,873,200 | 212,000 | 58,100 | 0.27 | |
2,130.0 | +1.1 | 2,071 | 4,851,200 | 193,600 | 72,500 | 0.37 | |
2,107.5 | -2.9 | 2,155 | 7,581,200 | 171,600 | 69,500 | 0.41 | |
2,170.0 | +1.4 | 2,184 | 5,728,000 | 98,200 | 69,000 | 0.70 | |
2,140.0 | +2.5 | 2,089 | 5,567,600 | 70,000 | 80,500 | 1.15 | |
2,087.5 | -4.5 | 2,139 | 6,036,000 | 38,700 | 75,400 | 1.95 | |
2,185.0 | -1.2 | 2,205 | 6,625,600 | 49,600 | 68,000 | 1.37 | |
2,212.5 | -0.2 | 2,218 | 4,207,800 | 93,900 | 76,200 | 0.81 |