![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 375 | 320 | 341 | +14 | +4.3 | 275,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
192 | -1.5 | 193 | 68,900 | 0 | 999,000 | - | |
195 | +1.6 | 193 | 50,100 | 0 | 990,800 | - | |
192 | -1.5 | 192 | 34,400 | 0 | 993,700 | - | |
195 | +1.0 | 193 | 85,900 | 0 | 987,600 | - | |
193 | -3.5 | 197 | 337,800 | 0 | 995,700 | - | |
200 | 0.0 | 201 | 324,300 | 0 | 1,001,900 | - | |
200 | -7.0 | 204 | 419,300 | 0 | 1,007,400 | - | |
215 | 0.0 | 217 | 802,400 | 0 | 1,024,900 | - | |
215 | +5.9 | 213 | 1,525,000 | 0 | 1,065,300 | - | |
203 | -1.9 | 209 | 1,326,500 | 0 | 1,036,400 | - | |
207 | -5.9 | 221 | 9,297,800 | 1,300 | 1,081,800 | 832 | |
220 | +15.2 | 221 | 9,399,100 | 10,200 | 1,153,100 | 113 | |
191 | -4.5 | 190 | 335,200 | 14,600 | 806,100 | 55.21 | |
200 | +4.7 | 197 | 255,800 | - | - | - | |
191 | -5.9 | 199 | 472,000 | 0 | 853,200 | - | |
203 | -5.6 | 214 | 3,318,100 | 0 | 898,200 | - | |
215 | -5.3 | 230 | 4,930,700 | 0 | 906,800 | - | |
227 | +26.1 | 260 | 39,178,600 | 4,700 | 919,000 | 195 | |
180 | +2.9 | 179 | 939,400 | 0 | 669,000 | - | |
175 | +1.7 | 174 | 176,300 | 0 | 616,900 | - | |
172 | -1.7 | 174 | 159,600 | 0 | 610,400 | - | |
175 | +3.6 | 172 | 105,700 | 0 | 589,900 | - | |
169 | -1.7 | 169 | 165,800 | 0 | 581,600 | - | |
172 | -0.6 | 173 | 202,900 | 0 | 583,400 | - | |
173 | -4.9 | 179 | 708,200 | 0 | 618,000 | - | |
182 | +5.8 | 177 | 233,800 | 0 | 632,900 | - | |
172 | +3.6 | 172 | 611,700 | 0 | 646,300 | - | |
166 | -1.2 | 168 | 114,900 | 0 | 642,400 | - | |
168 | +1.2 | 170 | 222,800 | 0 | 656,100 | - | |
166 | -5.7 | 170 | 328,100 | 0 | 680,800 | - |