![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.41 | 0.00 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 321 | 327 | +5 | +1.6 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -5.5 | 157 | 142,200 | 0 | 470,500 | - | |
165 | +1.2 | 162 | 97,100 | 0 | 494,800 | - | |
163 | -0.6 | 163 | 30,100 | 0 | 501,000 | - | |
164 | +5.8 | 158 | 71,100 | 0 | 504,300 | - | |
155 | -5.5 | 161 | 385,600 | 0 | 503,700 | - | |
164 | -5.7 | 163 | 142,800 | 0 | 515,200 | - | |
174 | -1.1 | 174 | 21,600 | 0 | 551,800 | - | |
176 | +2.3 | 175 | 79,900 | 0 | 554,900 | - | |
172 | 0.0 | 168 | 83,400 | 0 | 566,100 | - | |
172 | -3.4 | 171 | 519,100 | 0 | 569,500 | - | |
178 | -2.7 | 180 | 128,700 | 0 | 592,600 | - | |
183 | -1.1 | 184 | 129,200 | 0 | 589,800 | - | |
185 | -1.1 | 183 | 199,100 | 0 | 590,500 | - | |
187 | -1.6 | 203 | 2,464,700 | 0 | 624,600 | - | |
190 | +1.6 | 196 | 1,947,000 | 0 | 661,700 | - | |
187 | -2.6 | 186 | 113,100 | 0 | 682,100 | - | |
192 | -0.5 | 193 | 99,700 | 0 | 685,400 | - | |
193 | +0.5 | 193 | 98,900 | 0 | 690,300 | - | |
192 | -0.5 | 192 | 126,500 | 0 | 691,100 | - | |
193 | -2.0 | 194 | 128,400 | 0 | 716,900 | - | |
197 | -4.4 | 205 | 597,100 | 0 | 715,600 | - | |
206 | -2.8 | 215 | 583,500 | 0 | 862,500 | - | |
212 | +5.5 | 206 | 471,100 | 0 | 858,500 | - | |
201 | -2.9 | 201 | 126,500 | 0 | 890,300 | - | |
207 | +0.5 | 202 | 230,700 | 0 | 903,100 | - | |
206 | +2.0 | 206 | 1,003,600 | 0 | 947,400 | - | |
202 | +12.8 | 209 | 4,870,600 | 0 | 960,100 | - | |
179 | -9.1 | 190 | 316,300 | 0 | 932,200 | - | |
197 | +2.6 | 196 | 106,100 | 0 | 987,000 | - | |
192 | -1.5 | 193 | 68,900 | 0 | 999,000 | - |