38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,334 | 1,308 | 1,308 | -2 | -0.2 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
783 | -2.0 | 789 | 19,200 | 0 | 22,400 | - | |
799 | +12.4 | 773 | 41,400 | 0 | 22,200 | - | |
711 | +5.0 | 693 | 27,300 | 0 | 22,300 | - | |
677 | +6.6 | 671 | 1,700 | - | - | - | |
635 | +2.4 | 645 | 10,700 | 0 | 24,100 | - | |
620 | +0.3 | 618 | 7,400 | 0 | 24,200 | - | |
618 | +3.2 | 614 | 10,000 | 0 | 24,300 | - | |
599 | +4.7 | 581 | 13,900 | 0 | 24,500 | - | |
572 | -9.8 | 602 | 8,300 | 0 | 24,200 | - | |
634 | +7.8 | 644 | 8,500 | 0 | 24,700 | - | |
588 | -0.3 | 591 | 12,300 | 0 | 24,100 | - | |
590 | -16.1 | 630 | 19,900 | 0 | 35,600 | - | |
703 | +1.7 | 702 | 20,600 | 0 | 37,800 | - | |
691 | -9.8 | 707 | 19,100 | 0 | 43,100 | - | |
766 | -0.4 | 761 | 8,100 | 0 | 49,400 | - | |
769 | +1.3 | 767 | 4,100 | 0 | 50,500 | - | |
759 | -2.2 | 757 | 8,300 | 0 | 50,500 | - | |
776 | -0.3 | 774 | 10,200 | 0 | 49,900 | - | |
778 | +0.8 | 784 | 6,000 | 0 | 50,700 | - | |
772 | -1.0 | 779 | 11,400 | 0 | 50,600 | - | |
780 | -1.0 | 771 | 16,200 | 0 | 54,400 | - | |
788 | +0.6 | 798 | 8,000 | - | - | - | |
783 | +3.2 | 771 | 34,700 | 0 | 49,700 | - | |
759 | -1.9 | 763 | 12,600 | 0 | 47,500 | - | |
774 | +0.9 | 770 | 11,100 | 0 | 48,700 | - | |
767 | -0.6 | 775 | 9,300 | 0 | 50,000 | - | |
772 | -0.8 | 772 | 22,400 | 0 | 47,800 | - | |
778 | -0.4 | 782 | 21,800 | 0 | 47,800 | - | |
781 | +4.3 | 773 | 35,500 | 0 | 47,100 | - | |
749 | +0.8 | 758 | 7,900 | 0 | 42,100 | - |