38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,642 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,334 | 1,308 | 1,308 | -2 | -0.2 | 31,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,374 | -0.6 | 1,367 | 15,100 | 0 | 58,000 | - | |
1,382 | +2.7 | 1,417 | 58,500 | 0 | 56,800 | - | |
1,346 | +0.3 | 1,352 | 11,200 | 0 | 59,500 | - | |
1,342 | -4.5 | 1,360 | 18,800 | 0 | 58,000 | - | |
1,405 | +14.0 | 1,376 | 60,400 | 0 | 55,000 | - | |
1,232 | -5.8 | 1,264 | 9,100 | 0 | 43,300 | - | |
1,308 | +5.0 | 1,272 | 8,100 | 0 | 46,000 | - | |
1,246 | +0.2 | 1,247 | 12,000 | 0 | 46,300 | - | |
1,244 | -0.2 | 1,238 | 6,000 | 0 | 47,000 | - | |
1,246 | +5.2 | 1,220 | 12,100 | 0 | 46,900 | - | |
1,184 | -2.4 | 1,192 | 3,400 | 0 | 47,100 | - | |
1,213 | +1.0 | 1,207 | 3,400 | 0 | 47,400 | - | |
1,201 | -2.0 | 1,219 | 6,600 | 0 | 47,600 | - | |
1,225 | +5.4 | 1,230 | 13,600 | 0 | 46,300 | - | |
1,162 | +5.1 | 1,144 | 5,100 | 0 | 47,200 | - | |
1,106 | +2.7 | 1,093 | 6,300 | 0 | 46,500 | - | |
1,077 | +0.1 | 1,069 | 6,700 | 0 | 46,700 | - | |
1,076 | -7.6 | 1,105 | 8,400 | 0 | 45,600 | - | |
1,165 | -3.6 | 1,176 | 5,200 | 0 | 44,700 | - | |
1,209 | +13.3 | 1,156 | 28,100 | 0 | 45,400 | - | |
1,067 | +1.7 | 1,076 | 15,500 | 0 | 48,600 | - | |
1,049 | +4.6 | 1,045 | 30,100 | 0 | 48,800 | - | |
1,003 | +1.8 | 1,008 | 10,800 | 0 | 43,600 | - | |
985 | +1.4 | 971 | 10,900 | 0 | 43,300 | - | |
971 | -1.4 | 963 | 10,900 | 0 | 39,400 | - | |
985 | +9.3 | 960 | 24,800 | 0 | 38,600 | - | |
901 | -0.2 | 899 | 15,700 | 0 | 38,100 | - | |
903 | -1.1 | 907 | 4,500 | - | - | - | |
913 | -2.5 | 914 | 8,400 | 0 | 32,200 | - | |
936 | +0.1 | 929 | 5,400 | 0 | 31,500 | - |