52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,952 | 1,933 | 1,936 | -1 | -0.1 | 21,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,742 | -0.7 | 1,725 | 111,800 | 1,500 | 200,500 | 133 | |
1,754 | -0.4 | 1,754 | 92,500 | 1,700 | 195,400 | 114 | |
1,761 | +0.5 | 1,753 | 81,900 | 1,500 | 197,400 | 131 | |
1,753 | -0.2 | 1,734 | 92,200 | 1,600 | 197,900 | 123 | |
1,757 | -0.5 | 1,755 | 84,900 | 1,600 | 196,100 | 122 | |
1,765 | +1.2 | 1,776 | 101,200 | 1,700 | 193,900 | 114 | |
1,744 | -1.1 | 1,736 | 170,300 | 1,600 | 193,900 | 121 | |
1,763 | +0.2 | 1,758 | 268,300 | 2,700 | 193,000 | 71.48 | |
1,759 | -0.4 | 1,763 | 98,600 | 2,700 | 69,600 | 25.78 | |
1,766 | +0.6 | 1,753 | 79,800 | 2,600 | 70,800 | 27.23 | |
1,755 | +3.2 | 1,755 | 198,400 | 2,900 | 71,400 | 24.62 | |
1,701 | +1.0 | 1,701 | 92,600 | 1,500 | 42,900 | 28.60 | |
1,684 | +3.8 | 1,669 | 137,100 | 1,500 | 42,400 | 28.27 | |
1,622 | -4.8 | 1,651 | 101,100 | 1,400 | 39,800 | 28.43 | |
1,704 | +0.2 | 1,708 | 64,700 | 3,100 | 38,800 | 12.52 | |
1,701 | -0.3 | 1,708 | 111,600 | 3,100 | 40,200 | 12.97 | |
1,706 | +1.3 | 1,696 | 295,100 | 5,200 | 49,000 | 9.42 | |
1,684 | +1.5 | 1,682 | 85,100 | 5,300 | 38,700 | 7.30 | |
1,659 | +0.3 | 1,668 | 130,700 | 3,500 | 40,700 | 11.63 | |
1,654 | -3.7 | 1,691 | 167,300 | 4,600 | 41,700 | 9.07 | |
1,717 | -1.4 | 1,741 | 253,100 | 11,100 | 39,700 | 3.58 | |
1,742 | -0.9 | 1,754 | 162,200 | 10,000 | 43,200 | 4.32 | |
1,757 | +1.4 | 1,747 | 132,600 | 7,700 | 163,700 | 21.26 | |
1,732 | +1.0 | 1,720 | 158,900 | 8,100 | 160,600 | 19.83 | |
1,715 | +0.9 | 1,707 | 121,900 | 6,900 | 160,600 | 23.28 | |
1,699 | -0.1 | 1,703 | 146,900 | 9,400 | 153,600 | 16.34 | |
1,700 | +0.1 | 1,688 | 147,100 | 6,400 | 152,400 | 23.81 | |
1,699 | -0.9 | 1,731 | 118,900 | 6,300 | 153,100 | 24.30 | |
1,714 | +0.4 | 1,710 | 19,800 | - | - | - | |
1,708 | +0.4 | 1,695 | 108,100 | 8,000 | 157,800 | 19.73 |