52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,993 | 1,993 | 1,961 | 1,970 | +4 | +0.2 | 47,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,448 | -0.4 | 1,452 | 56,200 | 6,000 | 48,100 | 8.02 | |
1,454 | +1.0 | 1,444 | 77,800 | 2,900 | 47,200 | 16.28 | |
1,440 | +0.8 | 1,442 | 67,600 | 2,000 | 46,900 | 23.45 | |
1,429 | +5.0 | 1,401 | 54,000 | 1,300 | 47,700 | 36.69 | |
1,361 | -0.9 | 1,374 | 72,900 | 400 | 48,500 | 121 | |
1,374 | +0.1 | 1,381 | 83,700 | 1,100 | 49,700 | 45.18 | |
1,372 | -5.3 | 1,409 | 146,200 | 3,100 | 49,000 | 15.81 | |
1,449 | +4.2 | 1,418 | 108,200 | 7,600 | 43,000 | 5.66 | |
1,391 | -3.8 | 1,418 | 158,900 | 2,300 | 117,100 | 50.91 | |
1,446 | +3.1 | 1,427 | 140,100 | 2,700 | 125,300 | 46.41 | |
1,403 | -0.8 | 1,410 | 174,100 | 1,600 | 132,700 | 82.94 | |
1,415 | +1.3 | 1,405 | 108,700 | 1,600 | 131,400 | 82.12 | |
1,397 | +5.0 | 1,361 | 114,200 | 400 | 130,600 | 326 | |
1,330 | -3.6 | 1,345 | 84,700 | 700 | 131,300 | 187 | |
1,380 | +1.8 | 1,375 | 30,500 | - | - | - | |
1,355 | +1.3 | 1,330 | 138,800 | 400 | 131,700 | 329 | |
1,337 | -1.0 | 1,342 | 56,000 | 200 | 134,300 | 671 | |
1,351 | -2.6 | 1,360 | 86,200 | 300 | 131,500 | 438 | |
1,387 | -2.0 | 1,401 | 82,900 | 400 | 131,200 | 328 | |
1,416 | -0.7 | 1,419 | 151,800 | 700 | 129,300 | 184 | |
1,426 | +2.8 | 1,428 | 130,300 | 700 | 128,400 | 183 | |
1,387 | +0.7 | 1,383 | 126,800 | 400 | 130,200 | 325 | |
1,377 | +4.9 | 1,332 | 233,200 | 600 | 102,100 | 170 | |
1,313 | +1.9 | 1,319 | 142,400 | 300 | 92,800 | 309 | |
1,289 | -0.8 | 1,290 | 115,800 | 900 | 95,000 | 105 | |
1,300 | -6.5 | 1,326 | 143,200 | 4,400 | 98,300 | 22.34 | |
1,390 | +2.3 | 1,359 | 63,500 | 1,500 | 95,200 | 63.47 | |
1,359 | +5.4 | 1,344 | 93,300 | 1,600 | 96,500 | 60.31 | |
1,289 | -4.8 | 1,316 | 129,300 | 2,300 | 97,800 | 42.52 | |
1,354 | -1.0 | 1,357 | 183,000 | 7,000 | 98,400 | 14.06 |