4725 CAC 東証1 15:00
1,121円
前日比
+5 (+0.45%)
比較される銘柄: 野村総研インフォテリソルクシーズ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.8 0.65 3.39 3.22
昨年来高値: 1,175 (17/03/10)
昨年来安値: 890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,126 1,133 1,121 1,121 +5 +0.4 30,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,115 1,124 1,109 1,116 -5 -0.4 40,000
18/02/21 1,114 1,124 1,105 1,121 +3 +0.3 44,100
18/02/20 1,129 1,129 1,112 1,118 -10 -0.9 51,600
18/02/19 1,110 1,130 1,106 1,128 +24 +2.2 123,500
18/02/16 1,093 1,119 1,093 1,104 +20 +1.8 100,300
18/02/15 1,064 1,085 1,046 1,084 +110 +11.3 116,800
18/02/14 999 999 974 974 -11 -1.1 38,100
18/02/13 1,003 1,006 985 985 -11 -1.1 34,400
18/02/09 979 996 971 996 -1 -0.1 51,100
18/02/08 1,009 1,014 996 997 -3 -0.3 87,500
18/02/07 1,044 1,050 1,000 1,000 -11 -1.1 56,600
18/02/06 1,065 1,067 996 1,011 -68 -6.3 77,100
18/02/05 1,093 1,098 1,077 1,079 -17 -1.6 31,800
18/02/02 1,099 1,107 1,095 1,096 -5 -0.5 29,700
18/02/01 1,085 1,105 1,078 1,101 +31 +2.9 26,000
18/01/31 1,097 1,101 1,069 1,070 -25 -2.3 37,400
18/01/30 1,120 1,123 1,094 1,095 -22 -2.0 25,600
18/01/29 1,126 1,129 1,116 1,117 -6 -0.5 43,600
18/01/26 1,115 1,129 1,113 1,123 +12 +1.1 57,500
18/01/25 1,103 1,116 1,094 1,111 +12 +1.1 48,300
18/01/24 1,090 1,104 1,090 1,099 +9 +0.8 51,700
18/01/23 1,087 1,091 1,080 1,090 +12 +1.1 23,200
18/01/22 1,069 1,079 1,061 1,078 +17 +1.6 36,200
18/01/19 1,065 1,070 1,061 1,061 -3 -0.3 20,100
18/01/18 1,084 1,090 1,064 1,064 -14 -1.3 27,000
18/01/17 1,076 1,088 1,065 1,078 +4 +0.4 39,300
18/01/16 1,073 1,075 1,067 1,074 +5 +0.5 21,600
18/01/15 1,075 1,079 1,069 1,069 +3 +0.3 18,400
18/01/12 1,077 1,077 1,066 1,066 -15 -1.4 31,000

日経平均