4725 CAC 東証1 10:52
1,074円
前日比
+5 (+0.47%)
比較される銘柄: SCSKジャステックセゾン情報
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.0 0.72 3.35 5.68
年初来高値: 1,175 (17/03/10)
年初来安値: 890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,076 1,076 1,070 1,074 +5 +0.5 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,081 1,081 1,068 1,069 -12 -1.1 17,000
17/05/25 1,082 1,086 1,078 1,081 +1 +0.1 30,500
17/05/24 1,079 1,082 1,075 1,080 +5 +0.5 25,900
17/05/23 1,080 1,080 1,072 1,075 -1 -0.1 21,800
17/05/22 1,074 1,082 1,062 1,076 +11 +1.0 26,900
17/05/19 1,051 1,075 1,040 1,065 +7 +0.7 38,400
17/05/18 1,031 1,063 1,031 1,058 +13 +1.2 44,300
17/05/17 1,038 1,049 1,038 1,045 +8 +0.8 27,400
17/05/16 1,070 1,070 1,037 1,037 -32 -3.0 153,100
17/05/15 1,062 1,080 1,060 1,069 -21 -1.9 47,300
17/05/12 1,090 1,099 1,083 1,090 -6 -0.5 27,700
17/05/11 1,105 1,110 1,091 1,096 -9 -0.8 52,100
17/05/10 1,107 1,119 1,099 1,105 -12 -1.1 54,600
17/05/09 1,119 1,119 1,108 1,117 -2 -0.2 25,300
17/05/08 1,094 1,120 1,094 1,119 +37 +3.4 63,600
17/05/02 1,070 1,086 1,063 1,082 +10 +0.9 38,900
17/05/01 1,059 1,072 1,059 1,072 +14 +1.3 24,200
17/04/28 1,064 1,068 1,054 1,058 -11 -1.0 21,600
17/04/27 1,064 1,072 1,054 1,069 +11 +1.0 36,600
17/04/26 1,062 1,062 1,046 1,058 +11 +1.1 33,500
17/04/25 1,049 1,049 1,040 1,047 +9 +0.9 22,300
17/04/24 1,043 1,047 1,030 1,038 +7 +0.7 24,300
17/04/21 1,025 1,038 1,022 1,031 +16 +1.6 39,400
17/04/20 1,015 1,020 1,012 1,015 -3 -0.3 33,800
17/04/19 1,015 1,023 1,008 1,018 +5 +0.5 18,500
17/04/18 1,013 1,017 1,007 1,013 +5 +0.5 24,800
17/04/17 1,000 1,013 1,000 1,008 +4 +0.4 16,200
17/04/14 1,010 1,013 1,001 1,004 -13 -1.3 28,300
17/04/13 1,017 1,023 1,005 1,017 -3 -0.3 34,100

日経平均