4725 CAC 東証1 10:00
1,090円
前日比
-1 (-0.09%)
比較される銘柄: SCSKインフォテリジャステック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.3 0.73 3.30 8.65
決算発表予定日  2017/08/10
年初来高値: 1,175 (17/03/10)
年初来安値: 890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,090 1,090 1,082 1,090 -1 -0.1 10,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,076 1,091 1,073 1,091 +4 +0.4 49,500
17/07/20 1,079 1,090 1,076 1,087 +14 +1.3 75,900
17/07/19 1,071 1,080 1,067 1,073 +8 +0.8 61,900
17/07/18 1,036 1,067 1,034 1,065 +22 +2.1 56,400
17/07/14 1,043 1,050 1,041 1,043 -3 -0.3 16,200
17/07/13 1,043 1,052 1,043 1,046 +4 +0.4 17,900
17/07/12 1,037 1,048 1,032 1,042 +2 +0.2 39,400
17/07/11 1,020 1,051 1,017 1,040 +11 +1.1 61,800
17/07/10 1,015 1,034 1,012 1,029 +17 +1.7 42,600
17/07/07 1,021 1,026 1,010 1,012 -14 -1.4 32,500
17/07/06 1,030 1,032 1,024 1,026 -3 -0.3 19,400
17/07/05 1,022 1,032 1,020 1,029 +7 +0.7 37,100
17/07/04 1,055 1,055 1,022 1,022 -21 -2.0 49,300
17/07/03 1,060 1,060 1,043 1,043 -8 -0.8 23,000
17/06/30 1,061 1,071 1,041 1,051 -10 -0.9 73,700
17/06/29 1,056 1,068 1,053 1,061 +1 +0.1 31,500
17/06/28 1,067 1,074 1,059 1,060 -32 -2.9 61,500
17/06/27 1,090 1,094 1,084 1,092 +2 +0.2 67,000
17/06/26 1,080 1,090 1,080 1,090 +8 +0.7 44,900
17/06/23 1,094 1,097 1,082 1,082 -9 -0.8 45,400
17/06/22 1,084 1,092 1,083 1,091 +8 +0.7 25,400
17/06/21 1,084 1,094 1,079 1,083 +3 +0.3 82,800
17/06/20 1,068 1,085 1,063 1,080 +19 +1.8 78,100
17/06/19 1,064 1,066 1,057 1,061 -1 -0.1 35,900
17/06/16 1,061 1,063 1,056 1,062 +8 +0.8 31,300
17/06/15 1,056 1,060 1,048 1,054 +1 +0.1 46,000
17/06/14 1,060 1,064 1,053 1,053 -5 -0.5 34,700
17/06/13 1,057 1,061 1,056 1,058 -5 -0.5 19,800
17/06/12 1,052 1,065 1,052 1,063 -1 -0.1 42,800

日経平均