4725 CAC 東証1 15:00
1,030円
前日比
+8 (+0.78%)
比較される銘柄: SCSK電算システムカイカ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.3 0.64 3.50 1.53
年初来高値: 1,175 (17/03/10)
年初来安値: 890 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,020 1,031 1,018 1,030 +8 +0.8 25,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,027 1,028 1,015 1,022 -5 -0.5 65,400
17/11/17 1,030 1,044 1,023 1,027 0 0.0 55,900
17/11/16 1,022 1,036 1,022 1,027 0 0.0 29,400
17/11/15 1,030 1,053 1,023 1,027 -2 -0.2 85,600
17/11/14 1,023 1,038 1,023 1,029 +6 +0.6 56,600
17/11/13 1,087 1,096 1,018 1,023 -112 -9.9 242,900
17/11/10 1,120 1,146 1,120 1,135 +6 +0.5 29,300
17/11/09 1,145 1,148 1,120 1,129 -13 -1.1 50,800
17/11/08 1,144 1,144 1,134 1,142 0 0.0 23,300
17/11/07 1,139 1,144 1,136 1,142 +3 +0.3 26,000
17/11/06 1,130 1,145 1,124 1,139 +14 +1.2 44,400
17/11/02 1,130 1,130 1,121 1,125 -5 -0.4 18,300
17/11/01 1,129 1,136 1,127 1,130 -1 -0.1 26,600
17/10/31 1,134 1,140 1,120 1,131 -3 -0.3 38,200
17/10/30 1,136 1,137 1,127 1,134 +8 +0.7 46,800
17/10/27 1,106 1,136 1,104 1,126 +27 +2.5 50,500
17/10/26 1,104 1,109 1,098 1,099 -7 -0.6 28,700
17/10/25 1,126 1,127 1,105 1,106 -12 -1.1 36,600
17/10/24 1,119 1,128 1,114 1,118 +1 +0.1 41,600
17/10/23 1,115 1,119 1,111 1,117 +7 +0.6 27,700
17/10/20 1,094 1,116 1,094 1,110 +7 +0.6 21,800
17/10/19 1,096 1,107 1,094 1,103 +1 +0.1 32,100
17/10/18 1,105 1,129 1,100 1,102 +16 +1.5 72,000
17/10/17 1,095 1,096 1,076 1,086 -7 -0.6 26,400
17/10/16 1,083 1,095 1,083 1,093 +12 +1.1 32,100
17/10/13 1,082 1,088 1,072 1,081 -3 -0.3 23,700
17/10/12 1,076 1,087 1,060 1,084 +10 +0.9 39,100
17/10/11 1,077 1,078 1,071 1,074 -2 -0.2 15,200
17/10/10 1,070 1,078 1,070 1,076 +7 +0.7 21,200

日経平均