4725 CAC 東証1 15:00
1,079円
前日比
+25 (+2.37%)
比較される銘柄: SCSKセゾン情報ジャステック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.1 0.75 3.34 2.62
昨年来高値: 1,175 (17/03/10)
昨年来安値: 704 (16/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,058 1,080 1,058 1,079 +25 +2.4 59,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,072 1,074 1,054 1,054 -26 -2.4 59,600
17/03/24 1,093 1,093 1,075 1,080 -2 -0.2 29,100
17/03/23 1,080 1,085 1,074 1,082 +1 +0.1 35,100
17/03/22 1,100 1,100 1,080 1,081 -33 -3.0 51,600
17/03/21 1,115 1,122 1,113 1,114 -12 -1.1 38,700
17/03/17 1,133 1,133 1,119 1,126 +3 +0.3 37,300
17/03/16 1,127 1,130 1,119 1,123 -2 -0.2 38,200
17/03/15 1,139 1,139 1,123 1,125 -19 -1.7 44,600
17/03/14 1,160 1,160 1,136 1,144 -8 -0.7 47,600
17/03/13 1,150 1,164 1,150 1,152 +1 +0.1 65,600
17/03/10 1,165 1,175 1,151 1,151 -6 -0.5 100,000
17/03/09 1,144 1,164 1,140 1,157 +11 +1.0 73,000
17/03/08 1,156 1,156 1,133 1,146 -10 -0.9 65,400
17/03/07 1,150 1,165 1,147 1,156 +4 +0.3 84,900
17/03/06 1,143 1,153 1,140 1,152 +9 +0.8 52,500
17/03/03 1,134 1,149 1,129 1,143 +9 +0.8 65,900
17/03/02 1,140 1,141 1,130 1,134 -3 -0.3 73,700
17/03/01 1,138 1,138 1,122 1,137 -1 -0.1 54,700
17/02/28 1,132 1,145 1,125 1,138 +7 +0.6 80,100
17/02/27 1,120 1,132 1,117 1,131 +8 +0.7 65,800
17/02/24 1,128 1,130 1,116 1,123 -8 -0.7 58,200
17/02/23 1,134 1,136 1,125 1,131 -6 -0.5 58,300
17/02/22 1,100 1,147 1,100 1,137 +40 +3.6 151,100
17/02/21 1,080 1,100 1,073 1,097 +12 +1.1 73,800
17/02/20 1,089 1,095 1,076 1,085 -10 -0.9 56,700
17/02/17 1,080 1,098 1,060 1,095 +11 +1.0 117,200
17/02/16 1,046 1,088 1,044 1,084 +35 +3.3 169,400
17/02/15 1,007 1,053 992 1,049 +57 +5.7 255,200
17/02/14 989 1,007 980 992 +8 +0.8 104,400

日経平均