4725 CAC 東証1 15:00
1,069円
前日比
-1 (-0.09%)
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.9 0.65 3.55 6.49
年初来高値: 1,136 (18/02/28)
年初来安値: 971 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,071 1,073 1,062 1,069 -1 -0.1 29,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 1,077 1,084 1,070 1,070 -6 -0.6 25,000
18/05/18 1,073 1,076 1,065 1,076 +12 +1.1 10,800
18/05/17 1,074 1,078 1,061 1,064 0 0.0 31,300
18/05/16 1,069 1,073 1,062 1,064 0 0.0 29,900
18/05/15 1,081 1,081 1,057 1,064 -6 -0.6 63,700
18/05/14 1,081 1,086 1,066 1,070 -23 -2.1 52,500
18/05/11 1,098 1,101 1,085 1,093 -5 -0.5 28,200
18/05/10 1,106 1,107 1,093 1,098 -8 -0.7 18,900
18/05/09 1,105 1,118 1,101 1,106 +9 +0.8 27,900
18/05/08 1,108 1,108 1,096 1,097 0 0.0 18,300
18/05/07 1,101 1,102 1,091 1,097 +3 +0.3 34,000
18/05/02 1,096 1,096 1,082 1,094 -2 -0.2 14,300
18/05/01 1,098 1,101 1,084 1,096 -11 -1.0 12,200
18/04/27 1,115 1,115 1,096 1,107 +2 +0.2 34,100
18/04/26 1,081 1,120 1,079 1,105 +29 +2.7 65,900
18/04/25 1,074 1,082 1,065 1,076 -6 -0.6 23,100
18/04/24 1,075 1,083 1,075 1,082 +7 +0.7 9,200
18/04/23 1,076 1,078 1,066 1,075 +3 +0.3 17,800
18/04/20 1,072 1,080 1,070 1,072 0 0.0 16,600
18/04/19 1,063 1,074 1,057 1,072 +15 +1.4 18,300
18/04/18 1,049 1,058 1,045 1,057 +13 +1.2 32,100
18/04/17 1,060 1,064 1,043 1,044 -16 -1.5 20,200
18/04/16 1,060 1,062 1,049 1,060 +8 +0.8 18,600
18/04/13 1,052 1,061 1,048 1,052 +6 +0.6 21,500
18/04/12 1,044 1,067 1,038 1,046 +15 +1.5 86,600
18/04/11 1,042 1,044 1,031 1,031 -11 -1.1 33,400
18/04/10 1,038 1,048 1,037 1,042 +9 +0.9 21,800
18/04/09 1,045 1,087 1,027 1,033 -14 -1.3 113,400
18/04/06 1,073 1,078 1,044 1,047 -21 -2.0 35,100

日経平均