|
|
|
|
||||||||||||||||||||
ＴＩＳ(3626) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 18.3倍 | 1.89倍 | 1.19％ | 1.64倍 |
| 年初来高値： | 6,040 | (18/09/26) |
| 年初来安値： | 3,660 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 5,110 | 5,130 | 5,030 | 5,050 | -110 | -2.1 | 242,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 5,090 | 5,190 | 5,090 | 5,160 | +80 | +1.6 | 213,800 |
| 18/11/16 | 5,060 | 5,140 | 5,020 | 5,080 | +50 | +1.0 | 297,100 |
| 18/11/15 | 5,030 | 5,080 | 4,990 | 5,030 | -70 | -1.4 | 277,000 |
| 18/11/14 | 5,150 | 5,170 | 5,060 | 5,100 | -50 | -1.0 | 169,700 |
| 18/11/13 | 5,130 | 5,190 | 5,060 | 5,150 | -130 | -2.5 | 262,200 |
| 18/11/12 | 5,270 | 5,330 | 5,220 | 5,280 | -90 | -1.7 | 380,600 |
| 18/11/09 | 5,440 | 5,480 | 5,310 | 5,370 | -70 | -1.3 | 221,900 |
| 18/11/08 | 5,350 | 5,470 | 5,330 | 5,440 | +170 | +3.2 | 297,200 |
| 18/11/07 | 5,240 | 5,340 | 5,210 | 5,270 | +70 | +1.3 | 302,600 |
| 18/11/06 | 5,210 | 5,230 | 5,130 | 5,200 | -30 | -0.6 | 225,000 |
| 18/11/05 | 5,240 | 5,300 | 5,210 | 5,230 | -110 | -2.1 | 211,400 |
| 18/11/02 | 5,280 | 5,370 | 5,250 | 5,340 | +80 | +1.5 | 320,500 |
| 18/11/01 | 5,500 | 5,570 | 5,250 | 5,260 | +200 | +4.0 | 534,300 |
| 18/10/31 | 4,925 | 5,070 | 4,875 | 5,060 | +230 | +4.8 | 427,500 |
| 18/10/30 | 4,660 | 4,855 | 4,615 | 4,830 | +125 | +2.7 | 446,900 |
| 18/10/29 | 4,915 | 4,950 | 4,695 | 4,705 | -165 | -3.4 | 332,600 |
| 18/10/26 | 5,050 | 5,070 | 4,835 | 4,870 | -160 | -3.2 | 383,700 |
| 18/10/25 | 5,090 | 5,140 | 5,010 | 5,030 | -180 | -3.5 | 274,800 |
| 18/10/24 | 5,300 | 5,300 | 5,160 | 5,210 | -30 | -0.6 | 228,100 |
| 18/10/23 | 5,310 | 5,320 | 5,230 | 5,240 | -110 | -2.1 | 365,900 |
| 18/10/22 | 5,180 | 5,380 | 5,180 | 5,350 | +90 | +1.7 | 352,900 |
| 18/10/19 | 5,130 | 5,270 | 5,130 | 5,260 | +70 | +1.3 | 406,900 |
| 18/10/18 | 5,230 | 5,240 | 5,160 | 5,190 | -20 | -0.4 | 215,000 |
| 18/10/17 | 5,230 | 5,290 | 5,170 | 5,210 | +80 | +1.6 | 296,800 |
| 18/10/16 | 5,090 | 5,150 | 5,060 | 5,130 | +70 | +1.4 | 355,700 |
| 18/10/15 | 5,120 | 5,150 | 5,050 | 5,060 | -70 | -1.4 | 319,600 |
| 18/10/12 | 5,080 | 5,200 | 5,080 | 5,130 | +50 | +1.0 | 348,000 |
| 18/10/11 | 5,060 | 5,090 | 4,995 | 5,080 | -260 | -4.9 | 467,400 |
| 18/10/10 | 5,380 | 5,410 | 5,290 | 5,340 | +50 | +0.9 | 173,900 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
