昨年来高値 | 2,439 | 昨年来安値 | 1,348 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,219 | 2,182 | 2,204 | +3 | +0.1 | 814,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,204 | 2,163 | 2,201 | +50 | +2.3 | 883,500 | |
2,135 | 2,162 | 2,129 | 2,151 | +23 | +1.1 | 816,100 | |
2,140 | 2,144 | 2,119 | 2,128 | -12 | -0.6 | 376,800 | |
2,136 | 2,156 | 2,126 | 2,140 | -5 | -0.2 | 424,800 | |
2,138 | 2,158 | 2,138 | 2,145 | -3 | -0.1 | 621,700 | |
2,090 | 2,152 | 2,086 | 2,148 | +45 | +2.1 | 610,600 | |
2,097 | 2,115 | 2,078 | 2,103 | -14 | -0.7 | 705,300 | |
2,136 | 2,136 | 2,087 | 2,117 | -16 | -0.8 | 694,600 | |
2,099 | 2,146 | 2,081 | 2,133 | +34 | +1.6 | 863,900 | |
2,109 | 2,127 | 2,096 | 2,099 | +13 | +0.6 | 632,500 | |
2,083 | 2,118 | 2,081 | 2,086 | -3 | -0.1 | 463,000 | |
2,098 | 2,117 | 2,074 | 2,089 | -10 | -0.5 | 736,100 | |
2,120 | 2,125 | 2,080 | 2,099 | -15 | -0.7 | 342,200 | |
2,126 | 2,131 | 2,096 | 2,114 | -14 | -0.7 | 486,900 | |
2,079 | 2,128 | 2,077 | 2,128 | +44 | +2.1 | 525,700 | |
2,103 | 2,118 | 2,074 | 2,084 | +8 | +0.4 | 483,100 | |
2,074 | 2,093 | 2,063 | 2,076 | +12 | +0.6 | 288,400 | |
2,061 | 2,081 | 2,053 | 2,064 | -9 | -0.4 | 383,200 | |
2,034 | 2,083 | 2,029 | 2,073 | +62 | +3.1 | 631,300 | |
2,024 | 2,036 | 2,001 | 2,011 | -33 | -1.6 | 450,800 | |
2,039 | 2,055 | 2,027 | 2,044 | +21 | +1.0 | 441,100 | |
2,018 | 2,051 | 2,012 | 2,023 | -41 | -2.0 | 1,164,900 | |
2,038 | 2,068 | 2,018 | 2,064 | +25 | +1.2 | 440,500 | |
2,059 | 2,066 | 2,034 | 2,039 | -28 | -1.4 | 376,700 | |
2,073 | 2,088 | 2,048 | 2,067 | +4 | +0.2 | 583,000 | |
2,072 | 2,095 | 2,062 | 2,063 | +3 | +0.1 | 436,100 | |
2,079 | 2,083 | 2,041 | 2,060 | -11 | -0.5 | 572,200 | |
2,074 | 2,087 | 2,067 | 2,071 | +6 | +0.3 | 760,500 | |
2,057 | 2,077 | 2,047 | 2,065 | +16 | +0.8 | 572,200 |