|
|
|
|
||||||||||||||||||||
| 年初来高値： | 5,320 | (18/06/14) |
| 年初来安値： | 3,660 | (18/02/06) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/21 | 5,140 | 5,170 | 5,100 | 5,120 | 0 | 0.0 | 272,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/06/20 | 5,170 | 5,190 | 5,040 | 5,120 | -60 | -1.2 | 285,300 |
| 18/06/19 | 5,300 | 5,310 | 5,170 | 5,180 | -130 | -2.4 | 183,900 |
| 18/06/18 | 5,250 | 5,320 | 5,250 | 5,310 | +70 | +1.3 | 187,500 |
| 18/06/15 | 5,230 | 5,260 | 5,210 | 5,240 | -50 | -0.9 | 372,600 |
| 18/06/14 | 5,280 | 5,320 | 5,180 | 5,290 | 0 | 0.0 | 365,600 |
| 18/06/13 | 5,260 | 5,300 | 5,210 | 5,290 | +30 | +0.6 | 258,200 |
| 18/06/12 | 5,300 | 5,300 | 5,210 | 5,260 | -20 | -0.4 | 204,200 |
| 18/06/11 | 5,220 | 5,310 | 5,170 | 5,280 | +50 | +1.0 | 225,100 |
| 18/06/08 | 5,110 | 5,260 | 5,110 | 5,230 | +70 | +1.4 | 220,500 |
| 18/06/07 | 5,150 | 5,180 | 5,130 | 5,160 | 0 | 0.0 | 175,900 |
| 18/06/06 | 5,150 | 5,200 | 5,110 | 5,160 | -30 | -0.6 | 199,300 |
| 18/06/05 | 5,120 | 5,190 | 5,110 | 5,190 | +30 | +0.6 | 198,200 |
| 18/06/04 | 5,210 | 5,260 | 5,110 | 5,160 | 0 | 0.0 | 246,900 |
| 18/06/01 | 5,180 | 5,230 | 5,140 | 5,160 | +40 | +0.8 | 248,100 |
| 18/05/31 | 5,150 | 5,150 | 5,050 | 5,120 | -30 | -0.6 | 416,900 |
| 18/05/30 | 5,070 | 5,190 | 5,060 | 5,150 | +30 | +0.6 | 221,900 |
| 18/05/29 | 5,160 | 5,170 | 5,110 | 5,120 | -50 | -1.0 | 209,400 |
| 18/05/28 | 5,210 | 5,230 | 5,150 | 5,170 | -40 | -0.8 | 142,000 |
| 18/05/25 | 5,250 | 5,270 | 5,180 | 5,210 | -50 | -1.0 | 241,400 |
| 18/05/24 | 5,210 | 5,280 | 5,180 | 5,260 | +50 | +1.0 | 245,300 |
| 18/05/23 | 5,190 | 5,270 | 5,180 | 5,210 | +50 | +1.0 | 343,500 |
| 18/05/22 | 5,160 | 5,200 | 5,100 | 5,160 | 0 | 0.0 | 210,100 |
| 18/05/21 | 5,170 | 5,210 | 5,130 | 5,160 | +90 | +1.8 | 266,200 |
| 18/05/18 | 5,150 | 5,160 | 5,040 | 5,070 | -80 | -1.6 | 244,500 |
| 18/05/17 | 5,150 | 5,190 | 5,120 | 5,150 | +40 | +0.8 | 234,600 |
| 18/05/16 | 5,040 | 5,230 | 5,010 | 5,110 | +70 | +1.4 | 442,900 |
| 18/05/15 | 4,900 | 5,060 | 4,895 | 5,040 | +160 | +3.3 | 382,800 |
| 18/05/14 | 4,885 | 4,895 | 4,760 | 4,880 | +15 | +0.3 | 440,200 |
| 18/05/11 | 5,030 | 5,100 | 4,820 | 4,865 | +465 | +10.6 | 862,100 |
株探からのお知らせ
日経平均
|
|
日 中 足 |
| 日 足 |
お薦めコラム・特集
