3626 TIS 東証1 15:00
4,030円
前日比
+35 (+0.88%)
比較される銘柄: SCSKNTTデータユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
19.1 1.68 0.99 0.31
年初来高値: 4,080 (17/12/14)
年初来安値: 2,396 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 4,030 4,035 3,990 4,030 +35 +0.9 226,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 4,065 4,070 3,980 3,995 -75 -1.8 366,100
17/12/14 3,985 4,080 3,980 4,070 +125 +3.2 324,900
17/12/13 3,940 3,985 3,930 3,945 0 0.0 182,500
17/12/12 3,960 3,960 3,925 3,945 -25 -0.6 150,100
17/12/11 4,000 4,000 3,920 3,970 -15 -0.4 208,300
17/12/08 3,940 3,985 3,920 3,985 +45 +1.1 432,300
17/12/07 3,820 3,950 3,815 3,940 +165 +4.4 467,900
17/12/06 3,800 3,840 3,765 3,775 -35 -0.9 390,400
17/12/05 3,800 3,825 3,770 3,810 -45 -1.2 238,800
17/12/04 3,875 3,885 3,820 3,855 +10 +0.3 312,800
17/12/01 3,865 3,875 3,815 3,845 +25 +0.7 403,100
17/11/30 3,830 3,855 3,710 3,820 +60 +1.6 619,100
17/11/29 3,695 3,765 3,690 3,760 +105 +2.9 297,200
17/11/28 3,670 3,675 3,625 3,655 -40 -1.1 247,500
17/11/27 3,735 3,745 3,690 3,695 -25 -0.7 160,300
17/11/24 3,685 3,720 3,665 3,720 +5 +0.1 211,700
17/11/22 3,615 3,725 3,615 3,715 +115 +3.2 437,300
17/11/21 3,630 3,660 3,600 3,600 -5 -0.1 223,200
17/11/20 3,520 3,610 3,515 3,605 +65 +1.8 295,300
17/11/17 3,560 3,575 3,510 3,540 +20 +0.6 406,200
17/11/16 3,490 3,530 3,475 3,520 +30 +0.9 403,600
17/11/15 3,520 3,540 3,470 3,490 -80 -2.2 343,500
17/11/14 3,565 3,595 3,530 3,570 -45 -1.2 569,800
17/11/13 3,620 3,650 3,605 3,615 -50 -1.4 392,400
17/11/10 3,655 3,695 3,635 3,665 -60 -1.6 327,300
17/11/09 3,785 3,790 3,675 3,725 -55 -1.5 396,000
17/11/08 3,800 3,800 3,735 3,780 -40 -1.0 236,600
17/11/07 3,780 3,825 3,775 3,820 +85 +2.3 337,300
17/11/06 3,660 3,745 3,650 3,735 +70 +1.9 286,600

日経平均