52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
昨年来高値 | 4,095.0 | 昨年来安値 | 2,907.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,434.0 | 3,473.0 | 3,387.0 | 3,423.0 | -1.0 | -0.0 | 529,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,298.0 | 3,443.0 | 3,298.0 | 3,424.0 | +126.0 | +3.8 | 703,100 | |
3,273.0 | 3,317.0 | 3,270.0 | 3,298.0 | +24.0 | +0.7 | 601,700 | |
3,250.0 | 3,278.0 | 3,218.0 | 3,274.0 | +16.0 | +0.5 | 435,900 | |
3,268.0 | 3,297.0 | 3,250.0 | 3,258.0 | -6.0 | -0.2 | 439,800 | |
3,271.0 | 3,272.0 | 3,204.0 | 3,264.0 | -23.0 | -0.7 | 369,500 | |
3,273.0 | 3,317.0 | 3,241.0 | 3,287.0 | -30.0 | -0.9 | 567,900 | |
3,405.0 | 3,426.0 | 3,309.0 | 3,317.0 | -135.0 | -3.9 | 937,200 | |
3,443.0 | 3,494.0 | 3,432.0 | 3,452.0 | +26.0 | +0.8 | 551,700 | |
3,371.0 | 3,468.0 | 3,371.0 | 3,426.0 | +36.0 | +1.1 | 611,600 | |
3,399.0 | 3,404.0 | 3,364.0 | 3,390.0 | -11.0 | -0.3 | 297,100 | |
3,424.0 | 3,453.0 | 3,401.0 | 3,401.0 | +3.0 | +0.1 | 361,900 | |
3,391.0 | 3,418.0 | 3,358.0 | 3,398.0 | +23.0 | +0.7 | 254,300 | |
3,364.0 | 3,389.0 | 3,346.0 | 3,375.0 | -13.0 | -0.4 | 650,000 | |
3,382.0 | 3,403.0 | 3,345.0 | 3,388.0 | +2.0 | +0.1 | 461,100 | |
3,418.0 | 3,434.0 | 3,382.0 | 3,386.0 | -33.0 | -1.0 | 472,900 | |
3,400.0 | 3,486.0 | 3,367.0 | 3,419.0 | +32.0 | +0.9 | 618,400 | |
3,348.0 | 3,398.0 | 3,331.0 | 3,387.0 | +13.0 | +0.4 | 601,100 | |
3,376.0 | 3,377.0 | 3,333.0 | 3,374.0 | +5.0 | +0.1 | 409,500 | |
3,400.0 | 3,404.0 | 3,348.0 | 3,369.0 | -27.0 | -0.8 | 338,500 | |
3,446.0 | 3,446.0 | 3,377.0 | 3,396.0 | -51.0 | -1.5 | 292,100 | |
3,447.0 | 3,483.0 | 3,426.0 | 3,447.0 | +37.0 | +1.1 | 410,000 | |
3,450.0 | 3,461.0 | 3,369.0 | 3,410.0 | -3.0 | -0.1 | 436,900 | |
3,388.0 | 3,436.0 | 3,369.0 | 3,413.0 | +21.0 | +0.6 | 550,700 | |
3,326.0 | 3,445.0 | 3,319.0 | 3,392.0 | +98.0 | +3.0 | 666,800 | |
3,361.0 | 3,369.0 | 3,279.0 | 3,294.0 | -83.0 | -2.5 | 451,200 | |
3,409.0 | 3,420.0 | 3,350.0 | 3,377.0 | -32.0 | -0.9 | 871,500 | |
3,469.0 | 3,488.0 | 3,390.0 | 3,409.0 | -60.0 | -1.7 | 598,400 | |
3,537.0 | 3,537.0 | 3,439.0 | 3,469.0 | -95.0 | -2.7 | 974,600 | |
3,572.0 | 3,670.0 | 3,520.0 | 3,564.0 | +250.0 | +7.5 | 1,493,200 |