3626 TIS 東証1 11:30
2,862円
前日比
-22 (-0.76%)
比較される銘柄: SCSKNTTデータユニシス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.4 1.32 1.26 0.94
昨年来高値: 2,997 (16/02/03)
昨年来安値: 2,180 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 2,861 2,876 2,857 2,862 -22 -0.8 169,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 2,863 2,921 2,862 2,884 -53 -1.8 461,300
17/03/28 2,908 2,941 2,896 2,937 +57 +2.0 327,300
17/03/27 2,891 2,908 2,868 2,880 -47 -1.6 292,400
17/03/24 2,920 2,934 2,887 2,927 +29 +1.0 402,700
17/03/23 2,908 2,914 2,890 2,898 -2 -0.1 322,700
17/03/22 2,894 2,917 2,890 2,900 -53 -1.8 340,100
17/03/21 2,949 2,959 2,921 2,953 +11 +0.4 577,900
17/03/17 2,887 2,943 2,874 2,942 +60 +2.1 518,700
17/03/16 2,840 2,885 2,840 2,882 +21 +0.7 401,300
17/03/15 2,874 2,885 2,860 2,861 -15 -0.5 235,600
17/03/14 2,869 2,882 2,854 2,876 +18 +0.6 244,000
17/03/13 2,872 2,889 2,856 2,858 -30 -1.0 300,000
17/03/10 2,848 2,891 2,847 2,888 +57 +2.0 480,100
17/03/09 2,805 2,834 2,796 2,831 +30 +1.1 351,500
17/03/08 2,774 2,802 2,764 2,801 +18 +0.6 402,700
17/03/07 2,784 2,805 2,775 2,783 +1 0.0 386,900
17/03/06 2,780 2,789 2,771 2,782 +10 +0.4 202,900
17/03/03 2,745 2,778 2,744 2,772 +18 +0.7 372,200
17/03/02 2,792 2,794 2,746 2,754 +12 +0.4 361,100
17/03/01 2,725 2,745 2,704 2,742 +16 +0.6 406,500
17/02/28 2,735 2,764 2,706 2,726 +9 +0.3 464,100
17/02/27 2,699 2,720 2,667 2,717 +4 +0.1 298,300
17/02/24 2,687 2,731 2,687 2,713 0 0.0 400,400
17/02/23 2,704 2,715 2,690 2,713 +18 +0.7 258,500
17/02/22 2,711 2,721 2,679 2,695 -11 -0.4 335,500
17/02/21 2,690 2,709 2,678 2,706 +10 +0.4 300,800
17/02/20 2,676 2,699 2,660 2,696 +8 +0.3 242,100
17/02/17 2,683 2,696 2,661 2,688 -15 -0.6 333,700
17/02/16 2,700 2,707 2,682 2,703 +4 +0.1 230,600

日経平均