52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,247.0 | 3,264.0 | 3,201.0 | 3,211.0 | -62.0 | -1.9 | 846,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495.0 | 3,495.0 | 3,435.0 | 3,455.0 | 0.0 | 0.0 | 560,600 | |
3,455.0 | 3,470.0 | 3,400.0 | 3,455.0 | -50.0 | -1.4 | 615,400 | |
3,500.0 | 3,505.0 | 3,400.0 | 3,505.0 | -30.0 | -0.8 | 518,700 | |
3,530.0 | 3,560.0 | 3,515.0 | 3,535.0 | -30.0 | -0.8 | 667,300 | |
3,555.0 | 3,605.0 | 3,545.0 | 3,565.0 | +15.0 | +0.4 | 511,000 | |
3,605.0 | 3,640.0 | 3,510.0 | 3,550.0 | +10.0 | +0.3 | 759,200 | |
3,510.0 | 3,570.0 | 3,505.0 | 3,540.0 | +45.0 | +1.3 | 490,700 | |
3,500.0 | 3,555.0 | 3,485.0 | 3,495.0 | +15.0 | +0.4 | 532,100 | |
3,425.0 | 3,485.0 | 3,415.0 | 3,480.0 | +80.0 | +2.4 | 721,700 | |
3,405.0 | 3,415.0 | 3,360.0 | 3,400.0 | +20.0 | +0.6 | 422,900 | |
3,385.0 | 3,400.0 | 3,350.0 | 3,380.0 | 0.0 | 0.0 | 502,900 | |
3,350.0 | 3,385.0 | 3,320.0 | 3,380.0 | +55.0 | +1.7 | 1,207,000 | |
3,310.0 | 3,340.0 | 3,290.0 | 3,325.0 | -10.0 | -0.3 | 721,900 | |
3,225.0 | 3,345.0 | 3,220.0 | 3,335.0 | +40.0 | +1.2 | 604,600 | |
3,330.0 | 3,340.0 | 3,280.0 | 3,295.0 | -65.0 | -1.9 | 561,900 | |
3,425.0 | 3,430.0 | 3,360.0 | 3,360.0 | -75.0 | -2.2 | 426,300 | |
3,445.0 | 3,450.0 | 3,410.0 | 3,435.0 | +5.0 | +0.1 | 288,900 | |
3,390.0 | 3,435.0 | 3,375.0 | 3,430.0 | -30.0 | -0.9 | 548,500 | |
3,485.0 | 3,510.0 | 3,445.0 | 3,460.0 | +5.0 | +0.1 | 400,400 | |
3,525.0 | 3,525.0 | 3,450.0 | 3,455.0 | -95.0 | -2.7 | 503,100 | |
3,560.0 | 3,585.0 | 3,520.0 | 3,550.0 | +135.0 | +4.0 | 639,400 | |
3,505.0 | 3,515.0 | 3,410.0 | 3,415.0 | -115.0 | -3.3 | 422,100 | |
3,505.0 | 3,555.0 | 3,500.0 | 3,530.0 | -10.0 | -0.3 | 468,000 | |
3,520.0 | 3,545.0 | 3,495.0 | 3,540.0 | 0.0 | 0.0 | 545,500 | |
3,495.0 | 3,555.0 | 3,490.0 | 3,540.0 | +75.0 | +2.2 | 612,100 | |
3,500.0 | 3,535.0 | 3,450.0 | 3,465.0 | -30.0 | -0.9 | 879,800 | |
3,335.0 | 3,530.0 | 3,335.0 | 3,495.0 | -190.0 | -5.2 | 1,495,200 | |
3,725.0 | 3,740.0 | 3,605.0 | 3,685.0 | -70.0 | -1.9 | 1,007,900 | |
3,780.0 | 3,790.0 | 3,740.0 | 3,755.0 | +25.0 | +0.7 | 488,300 | |
3,770.0 | 3,780.0 | 3,720.0 | 3,730.0 | - | - | 463,500 |